40,398.83 | +230.76 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.57% | -0.11% | 0.12% | 0.59% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 850 | 昨年来安値 | 591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 825 | 834 | +4 | +0.5 | 125,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 641 | 646 | 0 | 0.0 | 81,600 | |
650 | 655 | 643 | 646 | 0 | 0.0 | 118,100 | |
645 | 649 | 639 | 646 | +1 | +0.2 | 80,700 | |
638 | 647 | 635 | 645 | +5 | +0.8 | 90,300 | |
646 | 652 | 637 | 640 | -8 | -1.2 | 111,000 | |
660 | 660 | 647 | 648 | -9 | -1.4 | 67,900 | |
653 | 660 | 652 | 657 | +2 | +0.3 | 104,700 | |
659 | 660 | 649 | 655 | -1 | -0.2 | 86,400 | |
656 | 659 | 644 | 656 | +9 | +1.4 | 98,900 | |
631 | 647 | 624 | 647 | +16 | +2.5 | 242,600 | |
636 | 646 | 631 | 631 | -57 | -8.3 | 623,400 | |
691 | 693 | 687 | 688 | -3 | -0.4 | 318,400 | |
685 | 697 | 684 | 691 | +2 | +0.3 | 174,600 | |
689 | 693 | 689 | 689 | -1 | -0.1 | 90,900 | |
689 | 693 | 681 | 690 | -1 | -0.1 | 101,200 | |
703 | 703 | 691 | 691 | -9 | -1.3 | 86,400 | |
697 | 704 | 695 | 700 | +3 | +0.4 | 83,100 | |
686 | 698 | 686 | 697 | +5 | +0.7 | 92,700 | |
694 | 694 | 684 | 692 | -2 | -0.3 | 125,200 | |
695 | 700 | 691 | 694 | +6 | +0.9 | 72,200 | |
697 | 697 | 687 | 688 | -10 | -1.4 | 127,900 | |
710 | 710 | 697 | 698 | -12 | -1.7 | 127,700 | |
712 | 714 | 706 | 710 | +1 | +0.1 | 93,000 | |
716 | 717 | 708 | 709 | -12 | -1.7 | 100,000 | |
716 | 722 | 712 | 721 | +6 | +0.8 | 115,500 | |
718 | 723 | 713 | 715 | -2 | -0.3 | 94,300 | |
695 | 717 | 695 | 717 | +23 | +3.3 | 98,500 | |
701 | 703 | 688 | 694 | -19 | -2.7 | 213,600 | |
722 | 724 | 709 | 713 | -7 | -1.0 | 135,300 | |
736 | 736 | 718 | 720 | -10 | -1.4 | 137,900 |