38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 769 | 757 | 767 | +17 | +2.3 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 709 | 676 | 696 | -3 | -0.4 | 73,600 | |
710 | 711 | 693 | 699 | -11 | -1.5 | 71,400 | |
695 | 712 | 695 | 710 | +12 | +1.7 | 73,200 | |
689 | 699 | 686 | 698 | +8 | +1.2 | 87,000 | |
698 | 698 | 679 | 690 | -4 | -0.6 | 89,800 | |
702 | 709 | 692 | 694 | -15 | -2.1 | 73,100 | |
711 | 719 | 705 | 709 | +1 | +0.1 | 49,000 | |
704 | 710 | 699 | 708 | -4 | -0.6 | 36,000 | |
698 | 712 | 685 | 712 | +12 | +1.7 | 73,100 | |
709 | 712 | 699 | 700 | -9 | -1.3 | 51,300 | |
702 | 712 | 696 | 709 | +1 | +0.1 | 50,600 | |
711 | 715 | 691 | 708 | -5 | -0.7 | 66,100 | |
709 | 720 | 699 | 713 | +2 | +0.3 | 69,700 | |
690 | 722 | 689 | 711 | +21 | +3.0 | 129,500 | |
708 | 714 | 688 | 690 | -16 | -2.3 | 96,400 | |
691 | 709 | 689 | 706 | +12 | +1.7 | 128,700 | |
678 | 695 | 674 | 694 | +14 | +2.1 | 106,400 | |
655 | 680 | 635 | 680 | +22 | +3.3 | 162,600 | |
683 | 688 | 658 | 658 | -30 | -4.4 | 164,700 | |
704 | 705 | 680 | 688 | -16 | -2.3 | 125,100 | |
711 | 712 | 684 | 704 | -6 | -0.8 | 161,200 | |
704 | 725 | 704 | 710 | -24 | -3.3 | 209,200 | |
772 | 775 | 727 | 734 | -36 | -4.7 | 1,065,800 | |
778 | 787 | 770 | 770 | -8 | -1.0 | 303,600 | |
762 | 779 | 761 | 778 | +19 | +2.5 | 280,100 | |
777 | 784 | 759 | 759 | -13 | -1.7 | 466,400 | |
757 | 800 | 755 | 772 | +18 | +2.4 | 628,100 | |
745 | 756 | 745 | 754 | +11 | +1.5 | 153,900 | |
730 | 746 | 730 | 743 | +13 | +1.8 | 112,500 | |
737 | 745 | 725 | 730 | -5 | -0.7 | 186,000 |