38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 784 | 749 | 750 | -19 | -2.5 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -2.1 | 711 | 679,600 | 20,700 | 159,900 | 7.72 | |
730 | +3.1 | 724 | 755,000 | 28,800 | 156,100 | 5.42 | |
708 | +2.5 | 702 | 420,500 | 26,200 | 132,600 | 5.06 | |
691 | +2.7 | 684 | 1,186,100 | 19,300 | 135,300 | 7.01 | |
673 | -0.7 | 673 | 429,600 | 73,800 | 149,700 | 2.03 | |
678 | +1.5 | 671 | 309,200 | 27,900 | 144,500 | 5.18 | |
668 | +2.5 | 659 | 234,100 | 11,700 | 149,400 | 12.77 | |
652 | -1.1 | 662 | 475,900 | 11,100 | 160,100 | 14.42 | |
659 | +2.2 | 653 | 341,600 | 20,900 | 171,800 | 8.22 | |
645 | +4.9 | 636 | 686,500 | 15,800 | 178,100 | 11.27 | |
615 | +1.2 | 613 | 477,100 | 15,200 | 166,400 | 10.95 | |
608 | +1.7 | 606 | 367,400 | 12,800 | 188,100 | 14.70 | |
598 | +1.0 | 594 | 393,200 | 13,200 | 180,800 | 13.70 | |
592 | -1.3 | 596 | 747,200 | 15,500 | 187,900 | 12.12 | |
600 | -0.5 | 596 | 752,100 | 12,300 | 175,300 | 14.25 | |
603 | -0.3 | 609 | 609,200 | 15,900 | 167,000 | 10.50 | |
605 | -6.5 | 614 | 1,755,200 | 22,100 | 179,600 | 8.13 | |
647 | +0.2 | 648 | 355,000 | 8,200 | 176,600 | 21.54 | |
646 | +0.6 | 638 | 265,300 | 7,200 | 105,200 | 14.61 | |
642 | -3.5 | 653 | 385,000 | 8,700 | 81,500 | 9.37 | |
665 | +1.4 | 661 | 401,100 | 10,700 | 84,700 | 7.92 | |
656 | -0.6 | 659 | 528,100 | 22,900 | 98,800 | 4.31 | |
660 | -1.6 | 663 | 269,200 | - | - | - | |
671 | -3.5 | 691 | 2,350,400 | 136,900 | 64,200 | 0.47 | |
695 | +3.4 | 683 | 2,133,600 | 271,100 | 95,800 | 0.35 | |
672 | -4.4 | 676 | 1,940,600 | 637,900 | 111,900 | 0.18 | |
703 | -2.0 | 714 | 629,100 | 114,900 | 60,900 | 0.53 | |
717 | +7.7 | 703 | 491,400 | 43,800 | 99,800 | 2.28 | |
666 | +0.3 | 656 | 205,500 | 17,200 | 104,700 | 6.09 | |
664 | -2.4 | 663 | 537,300 | 19,300 | 103,500 | 5.36 |