38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 784 | 749 | 750 | -19 | -2.5 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +1.4 | 740 | 131,900 | 18,300 | 33,400 | 1.83 | |
728 | +0.7 | 724 | 57,700 | 19,000 | 24,300 | 1.28 | |
723 | -1.8 | 730 | 116,200 | 21,300 | 24,500 | 1.15 | |
736 | -1.2 | 733 | 125,000 | 25,300 | 24,900 | 0.98 | |
745 | -3.0 | 759 | 79,300 | 26,500 | 26,700 | 1.01 | |
768 | +4.3 | 750 | 135,100 | 26,700 | 25,200 | 0.94 | |
736 | +3.5 | 735 | 157,400 | 21,900 | 23,300 | 1.06 | |
711 | -0.3 | 708 | 33,900 | - | - | - | |
713 | +2.9 | 684 | 209,000 | 30,000 | 23,800 | 0.79 | |
693 | -2.5 | 699 | 157,000 | 24,500 | 27,500 | 1.12 | |
711 | -2.6 | 711 | 95,600 | 14,400 | 25,000 | 1.74 | |
730 | +0.8 | 728 | 94,500 | 13,900 | 31,500 | 2.27 | |
724 | +1.3 | 717 | 53,300 | 16,500 | 25,900 | 1.57 | |
715 | -0.1 | 713 | 75,700 | 22,900 | 25,300 | 1.10 | |
716 | -0.6 | 714 | 76,900 | 14,200 | 27,600 | 1.94 | |
720 | +1.0 | 718 | 81,600 | 12,200 | 26,500 | 2.17 | |
713 | +3.6 | 698 | 207,500 | 18,400 | 27,800 | 1.51 | |
688 | -11.3 | 725 | 283,800 | 83,300 | 22,300 | 0.27 | |
776 | +1.2 | 766 | 98,500 | 22,800 | 31,100 | 1.36 | |
767 | -2.0 | 770 | 120,400 | 20,200 | 26,600 | 1.32 | |
783 | -2.2 | 795 | 105,000 | 22,400 | 20,000 | 0.89 | |
801 | +0.8 | 810 | 86,700 | 20,200 | 20,200 | 1.00 | |
795 | +2.3 | 797 | 103,200 | 24,600 | 24,400 | 0.99 | |
777 | +0.6 | 768 | 76,000 | 21,900 | 18,900 | 0.86 | |
772 | -1.3 | 775 | 112,200 | 21,600 | 16,700 | 0.77 | |
782 | -1.4 | 788 | 110,200 | 23,700 | 13,000 | 0.55 | |
793 | +1.7 | 782 | 69,800 | 20,800 | 11,900 | 0.57 | |
780 | -2.0 | 782 | 92,700 | 14,000 | 14,700 | 1.05 | |
796 | -0.1 | 798 | 59,500 | 19,200 | 13,200 | 0.69 | |
797 | - | 835 | 301,400 | 38,500 | 10,100 | 0.26 |