38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 784 | 749 | 750 | -19 | -2.5 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -1.2 | 590 | 50,200 | 6,400 | 51,900 | 8.11 | |
593 | -1.3 | 599 | 69,200 | 5,800 | 50,200 | 8.66 | |
601 | +1.2 | 598 | 47,200 | 2,700 | 47,100 | 17.44 | |
594 | -5.6 | 600 | 117,000 | 1,200 | 46,800 | 39.00 | |
629 | -2.3 | 631 | 81,200 | 1,500 | 47,200 | 31.47 | |
644 | +3.4 | 642 | 54,300 | 2,200 | 44,800 | 20.36 | |
623 | -5.2 | 624 | 90,700 | 1,500 | 41,900 | 27.93 | |
657 | -1.2 | 660 | 35,500 | 600 | 43,600 | 72.67 | |
665 | -1.0 | 671 | 41,900 | 1,500 | 41,200 | 27.47 | |
672 | -0.7 | 665 | 35,700 | 2,800 | 39,200 | 14.00 | |
677 | +0.3 | 681 | 26,700 | 3,500 | 35,200 | 10.06 | |
675 | -0.9 | 679 | 36,000 | 4,400 | 34,300 | 7.80 | |
681 | -1.4 | 690 | 37,500 | 8,200 | 30,800 | 3.76 | |
691 | +1.3 | 688 | 47,400 | 8,200 | 32,700 | 3.99 | |
682 | +0.3 | 683 | 62,000 | 9,600 | 26,500 | 2.76 | |
680 | -1.9 | 692 | 84,900 | 13,700 | 23,000 | 1.68 | |
693 | -0.6 | 685 | 40,300 | 13,600 | 17,700 | 1.30 | |
697 | +2.0 | 690 | 97,600 | 13,800 | 16,800 | 1.22 | |
683 | -1.0 | 681 | 108,600 | 13,600 | 16,400 | 1.21 | |
690 | -0.3 | 688 | 52,500 | 13,900 | 13,300 | 0.96 | |
692 | +4.2 | 684 | 82,900 | 14,000 | 14,300 | 1.02 | |
664 | +0.2 | 659 | 63,000 | 15,200 | 16,400 | 1.08 | |
663 | +2.0 | 660 | 21,100 | 14,300 | 18,100 | 1.27 | |
650 | -0.6 | 664 | 38,400 | 14,700 | 18,300 | 1.24 | |
654 | -2.4 | 662 | 28,000 | 13,000 | 14,800 | 1.14 | |
670 | -0.6 | 672 | 31,000 | 12,500 | 16,900 | 1.35 | |
674 | +0.7 | 676 | 47,100 | 14,800 | 18,300 | 1.24 | |
669 | -2.0 | 675 | 78,700 | 16,400 | 17,700 | 1.08 | |
683 | +1.9 | 672 | 56,200 | 19,200 | 15,100 | 0.79 | |
670 | +0.9 | 665 | 71,100 | 20,100 | 22,700 | 1.13 |