38,741.92 | -205.01 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.53% | 0.05% | 0.17% | -0.42% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 749 | 767 | -11 | -1.4 | 1,180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 96 | 98 | 0 | 0.0 | 224,000 | |
100 | 105 | 98 | 98 | -2 | -2.0 | 345,600 | |
100 | 103 | 98 | 100 | +2 | +2.0 | 192,800 | |
102 | 103 | 96 | 98 | -4 | -3.9 | 386,400 | |
102 | 111 | 101 | 102 | +1 | +1.0 | 296,000 | |
100 | 106 | 98 | 101 | +2 | +2.0 | 244,800 | |
106 | 108 | 99 | 99 | -7 | -6.6 | 316,800 | |
110 | 115 | 105 | 106 | -2 | -1.9 | 620,800 | |
133 | 134 | 85 | 108 | -25 | -18.8 | 1,706,400 | |
111 | 136 | 109 | 133 | +24 | +22.0 | 1,366,400 | |
110 | 112 | 105 | 109 | -2 | -1.8 | 881,600 | |
112 | 119 | 109 | 111 | -1 | -0.9 | 1,350,400 | |
109 | 114 | 107 | 112 | +2 | +1.8 | 438,400 | |
106 | 112 | 104 | 110 | +4 | +3.8 | 655,200 | |
113 | 116 | 106 | 106 | -7 | -6.2 | 830,400 | |
118 | 118 | 103 | 113 | -3 | -2.6 | 1,396,800 | |
139 | 150 | 114 | 116 | - | - | 7,080,000 |