38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 749 | 762 | -16 | -2.1 | 1,199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 725 | 658 | 658 | -76 | -10.4 | 660,200 | |
777 | 787 | 727 | 734 | -38 | -4.9 | 2,115,900 | |
744 | 800 | 723 | 772 | +31 | +4.2 | 1,180,800 | |
728 | 755 | 713 | 741 | +13 | +1.8 | 450,100 | |
698 | 774 | 698 | 728 | +15 | +2.1 | 492,700 | |
725 | 734 | 652 | 713 | -11 | -1.5 | 556,100 | |
721 | 729 | 702 | 724 | +7 | +1.0 | 342,400 | |
795 | 806 | 672 | 717 | -84 | -10.5 | 760,300 | |
781 | 825 | 759 | 801 | +19 | +2.4 | 378,100 | |
840 | 841 | 769 | 782 | -58 | -6.9 | 403,200 | |
811 | 845 | 751 | 840 | +29 | +3.6 | 803,200 | |
834 | 848 | 808 | 811 | -27 | -3.2 | 851,400 | |
784 | 843 | 764 | 838 | +52 | +6.6 | 1,267,000 | |
797 | 868 | 783 | 786 | -3 | -0.4 | 2,889,300 | |
763 | 800 | 711 | 789 | +21 | +2.7 | 1,516,300 | |
804 | 813 | 700 | 768 | -33 | -4.1 | 985,500 | |
822 | 831 | 801 | 801 | -18 | -2.2 | 932,100 | |
887 | 893 | 784 | 819 | -68 | -7.7 | 1,788,300 | |
879 | 906 | 840 | 887 | +10 | +1.1 | 450,700 | |
888 | 903 | 868 | 877 | -6 | -0.7 | 489,800 | |
841 | 885 | 796 | 883 | +43 | +5.1 | 433,900 | |
837 | 845 | 807 | 840 | +10 | +1.2 | 476,800 | |
786 | 845 | 779 | 830 | +42 | +5.3 | 620,200 | |
743 | 818 | 743 | 788 | +42 | +5.6 | 850,700 | |
754 | 790 | 743 | 746 | -13 | -1.7 | 876,000 | |
800 | 808 | 744 | 759 | -42 | -5.2 | 2,222,800 | |
742 | 843 | 740 | 801 | +58 | +7.8 | 1,249,600 | |
710 | 748 | 681 | 743 | +31 | +4.4 | 541,000 | |
682 | 716 | 680 | 712 | +33 | +4.9 | 584,200 | |
628 | 685 | 619 | 679 | +51 | +8.1 | 595,200 |