38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 749 | 762 | -16 | -2.1 | 1,199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 417 | 391 | 408 | -11 | -2.6 | 501,400 | |
440 | 447 | 408 | 419 | -14 | -3.2 | 1,247,200 | |
405 | 434 | 398 | 433 | +32 | +8.0 | 698,000 | |
417 | 417 | 377 | 401 | -14 | -3.4 | 509,400 | |
385 | 426 | 380 | 415 | +33 | +8.6 | 717,400 | |
388 | 394 | 355 | 382 | -7 | -1.8 | 718,000 | |
387 | 417 | 359 | 389 | -1 | -0.3 | 628,400 | |
408 | 425 | 370 | 390 | -17 | -4.2 | 1,216,600 | |
340 | 410 | 328 | 407 | +69 | +20.4 | 843,000 | |
352 | 357 | 337 | 338 | -14 | -4.0 | 568,000 | |
363 | 373 | 350 | 352 | -10 | -2.8 | 649,000 | |
365 | 388 | 322 | 362 | -6 | -1.6 | 1,289,800 | |
467 | 487 | 365 | 368 | -100 | -21.4 | 2,933,800 | |
497 | 503 | 405 | 468 | -28 | -5.6 | 3,732,400 | |
358 | 527 | 353 | 496 | +133 | +36.6 | 3,287,600 | |
279 | 402 | 278 | 363 | +89 | +32.5 | 5,353,600 | |
251 | 282 | 251 | 274 | +32 | +13.2 | 2,600,400 | |
187 | 243 | 186 | 242 | +55 | +29.4 | 2,798,400 | |
181 | 192 | 177 | 187 | +6 | +3.3 | 924,800 | |
179 | 199 | 179 | 181 | +2 | +1.1 | 1,710,400 | |
183 | 185 | 170 | 179 | -4 | -2.2 | 668,400 | |
171 | 193 | 170 | 183 | +12 | +7.0 | 898,800 | |
175 | 175 | 164 | 171 | -3 | -1.7 | 557,200 | |
175 | 184 | 156 | 174 | -1 | -0.6 | 1,517,200 | |
182 | 187 | 149 | 175 | -13 | -6.9 | 1,220,000 | |
202 | 207 | 179 | 188 | -9 | -4.6 | 2,448,000 | |
134 | 207 | 134 | 197 | +64 | +48.1 | 4,182,400 | |
125 | 135 | 119 | 133 | +9 | +7.3 | 371,200 | |
131 | 132 | 123 | 124 | -8 | -6.1 | 704,000 | |
99 | 132 | 98 | 132 | +34 | +34.7 | 2,254,400 |