38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 749 | 762 | -16 | -2.1 | 1,199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 637 | 560 | 628 | +26 | +4.3 | 568,800 | |
630 | 639 | 600 | 602 | -28 | -4.4 | 547,300 | |
558 | 634 | 555 | 630 | +66 | +11.7 | 489,300 | |
560 | 573 | 520 | 564 | -4 | -0.7 | 385,100 | |
554 | 586 | 536 | 568 | +15 | +2.7 | 404,600 | |
617 | 620 | 507 | 553 | -68 | -11.0 | 642,500 | |
599 | 638 | 595 | 621 | -10 | -1.6 | 610,900 | |
670 | 677 | 625 | 631 | -49 | -7.2 | 1,742,600 | |
631 | 700 | 610 | 680 | +49 | +7.8 | 975,800 | |
650 | 665 | 570 | 631 | -4 | -0.6 | 697,800 | |
614 | 636 | 550 | 635 | +21 | +3.4 | 586,700 | |
585 | 617 | 580 | 614 | +30 | +5.1 | 528,900 | |
546 | 590 | 538 | 584 | +35 | +6.4 | 366,100 | |
529 | 569 | 526 | 549 | +22 | +4.2 | 474,700 | |
573 | 573 | 505 | 527 | -51 | -8.8 | 420,000 | |
585 | 614 | 471 | 578 | -7 | -1.2 | 628,300 | |
623 | 638 | 555 | 585 | -40 | -6.4 | 645,300 | |
637 | 640 | 618 | 625 | -14 | -2.2 | 780,300 | |
652 | 660 | 617 | 639 | -22 | -3.3 | 984,000 | |
675 | 787 | 655 | 661 | -21 | -3.1 | 3,784,600 | |
566 | 697 | 564 | 682 | +117 | +20.7 | 1,681,400 | |
516 | 586 | 500 | 565 | +54 | +10.6 | 1,104,800 | |
471 | 516 | 463 | 511 | +41 | +8.7 | 744,600 | |
453 | 472 | 440 | 470 | +19 | +4.2 | 616,400 | |
449 | 452 | 438 | 451 | +2 | +0.4 | 367,000 | |
466 | 474 | 429 | 449 | -17 | -3.6 | 787,000 | |
424 | 466 | 420 | 466 | +30 | +6.9 | 534,000 | |
420 | 439 | 419 | 436 | +12 | +2.8 | 353,600 | |
413 | 435 | 412 | 424 | +10 | +2.4 | 478,600 | |
406 | 416 | 406 | 414 | +6 | +1.5 | 582,800 |