38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 621 | 606 | 614 | -5 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 93 | 96 | -16 | -14.3 | 438,000 | |
97 | 112 | 86 | 112 | +29 | +34.9 | 930,010 | |
93 | 93 | 83 | 83 | -9 | -9.8 | 402,000 | |
107 | 107 | 92 | 92 | -15 | -14.0 | 15,000 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 753,010 | |
96 | 108 | 96 | 108 | +12 | +12.5 | 429,000 | |
104 | 104 | 91 | 96 | -8 | -7.7 | 213,000 | |
111 | 111 | 92 | 104 | -4 | -3.7 | 891,010 | |
97 | 108 | 83 | 108 | +7 | +6.9 | 174,000 | |
103 | 104 | 97 | 101 | -9 | -8.2 | 513,010 | |
101 | 113 | 99 | 110 | +4 | +3.8 | 525,010 | |
116 | 116 | 99 | 106 | -7 | -6.2 | 174,000 | |
131 | 131 | 101 | 113 | -18 | -13.7 | 189,000 | |
139 | 149 | 115 | 131 | +5 | +4.0 | 408,000 | |
103 | 126 | 103 | 126 | +15 | +13.5 | 609,010 | |
116 | 123 | 104 | 111 | -7 | -5.9 | 540,010 | |
111 | 126 | 96 | 118 | +3 | +2.6 | 447,000 | |
104 | 119 | 89 | 115 | +9 | +8.5 | 444,000 | |
119 | 139 | 95 | 106 | -24 | -18.5 | 741,010 | |
149 | 149 | 126 | 130 | -19 | -12.8 | 438,000 | |
126 | 149 | 126 | 149 | +23 | +18.3 | 216,000 | |
145 | 147 | 113 | 126 | -20 | -13.7 | 1,029,010 | |
129 | 146 | 129 | 146 | +27 | +22.7 | 594,010 | |
123 | 123 | 111 | 119 | -7 | -5.6 | 543,010 | |
143 | 146 | 123 | 126 | -67 | -34.7 | 855,010 | |
193 | 199 | 192 | 193 | 0 | 0.0 | 231,000 | |
191 | 203 | 183 | 193 | +2 | +1.0 | 660,010 | |
203 | 203 | 190 | 191 | -12 | -5.9 | 894,010 | |
195 | 208 | 191 | 203 | +10 | +5.2 | 1,008,010 | |
222 | 222 | 191 | 193 | -29 | -13.1 | 732,010 |