38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 621 | 606 | 614 | -5 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 89 | 62 | 67 | -6 | -8.2 | 2,424,025 | |
73 | 81 | 65 | 73 | -1 | -1.4 | 1,458,015 | |
99 | 107 | 61 | 74 | -25 | -25.3 | 2,185,520 | |
117 | 131 | 86 | 99 | -17 | -14.7 | 5,436,055 | |
94 | 179 | 92 | 116 | +21 | +22.1 | 27,043,770 | |
99 | 118 | 78 | 95 | -2 | -2.1 | 7,480,575 | |
113 | 135 | 89 | 97 | -16 | -14.2 | 14,811,150 | |
53 | 191 | 48 | 113 | +63 | +126.0 | 31,134,310 | |
41 | 59 | 37 | 50 | +7 | +16.3 | 1,725,015 | |
51 | 51 | 40 | 43 | -8 | -15.7 | 102,000 | |
45 | 51 | 45 | 51 | +6 | +13.3 | 24,000 | |
44 | 47 | 43 | 45 | -1 | -2.2 | 40,500 | |
50 | 53 | 41 | 46 | -6 | -11.5 | 84,000 | |
51 | 52 | 48 | 52 | +1 | +2.0 | 57,000 | |
53 | 57 | 50 | 51 | -2 | -3.8 | 67,500 | |
56 | 59 | 52 | 53 | -6 | -10.2 | 55,500 | |
53 | 61 | 53 | 59 | +6 | +11.3 | 66,000 | |
51 | 56 | 48 | 53 | +4 | +8.2 | 61,500 | |
50 | 58 | 47 | 49 | -4 | -7.5 | 132,000 | |
54 | 56 | 51 | 53 | +2 | +3.9 | 1,513,515 | |
56 | 61 | 51 | 51 | -6 | -10.5 | 331,505 | |
72 | 72 | 52 | 57 | -19 | -25.0 | 307,505 | |
82 | 85 | 76 | 76 | -5 | -6.2 | 33,000 | |
79 | 82 | 70 | 81 | +2 | +2.5 | 907,510 | |
83 | 85 | 76 | 79 | -4 | -4.8 | 214,500 | |
91 | 91 | 83 | 83 | -3 | -3.5 | 223,500 | |
90 | 93 | 83 | 86 | -3 | -3.4 | 447,005 | |
96 | 105 | 89 | 89 | -10 | -10.1 | 537,005 | |
93 | 102 | 89 | 99 | +1 | +1.0 | 364,505 | |
94 | 123 | 86 | 98 | +2 | +2.1 | 1,530,010 |