37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 860 | 529 | 617 | +79 | +14.7 | 5,273,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,206 | 485 | 538 | -634 | -54.1 | 15,160,100 | |
557 | 1,577 | 374 | 1,172 | +606 | +107.1 | 149,834,506 | |
199 | 1,576 | 167 | 566 | +369 | +187.3 | 44,658,147 | |
192 | 199 | 143 | 197 | -2 | -1.0 | 408,004 | |
201 | 226 | 191 | 199 | -6 | -2.9 | 582,006 | |
171 | 299 | 149 | 205 | +43 | +26.5 | 7,992,080 | |
39 | 171 | 38 | 162 | +124 | +326.3 | 29,451,295 | |
46 | 51 | 33 | 38 | -8 | -17.4 | 6,606,066 | |
62 | 87 | 43 | 46 | -15 | -24.6 | 8,605,586 | |
73 | 84 | 52 | 61 | -12 | -16.4 | 10,758,108 | |
62 | 119 | 60 | 73 | +11 | +17.7 | 15,139,651 | |
64 | 119 | 49 | 62 | -2 | -3.1 | 28,482,285 | |
45 | 191 | 37 | 64 | +19 | +42.2 | 95,099,451 | |
82 | 85 | 41 | 45 | -36 | -44.4 | 2,749,527 | |
108 | 123 | 70 | 81 | -27 | -25.0 | 6,762,068 | |
111 | 149 | 83 | 108 | -7 | -6.1 | 5,112,051 | |
195 | 208 | 89 | 115 | -78 | -40.4 | 7,653,077 | |
250 | 254 | 189 | 193 | - | - | 19,845,198 |