37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 750 | 587 | 613 | -71 | -10.4 | 602,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 706 | 643 | 684 | -15 | -2.1 | 368,600 | |
590 | 860 | 555 | 699 | +109 | +18.5 | 1,762,000 | |
538 | 750 | 529 | 590 | +52 | +9.7 | 2,533,400 | |
616 | 625 | 485 | 538 | -77 | -12.5 | 529,200 | |
700 | 737 | 594 | 615 | -84 | -12.0 | 474,800 | |
783 | 787 | 658 | 699 | -79 | -10.2 | 436,900 | |
777 | 812 | 755 | 778 | -3 | -0.4 | 514,900 | |
750 | 850 | 711 | 781 | +39 | +5.3 | 1,065,600 | |
785 | 793 | 723 | 742 | -38 | -4.9 | 554,500 | |
800 | 905 | 771 | 780 | -21 | -2.6 | 1,230,900 | |
902 | 1,003 | 759 | 801 | -99 | -11.0 | 3,077,300 | |
960 | 1,013 | 870 | 900 | -53 | -5.6 | 858,700 | |
1,091 | 1,170 | 950 | 953 | -114 | -10.7 | 1,600,500 | |
1,025 | 1,199 | 974 | 1,067 | +47 | +4.6 | 2,349,900 | |
1,090 | 1,206 | 995 | 1,020 | -152 | -13.0 | 2,466,900 | |
1,335 | 1,346 | 875 | 1,172 | -159 | -11.9 | 6,963,100 | |
738 | 1,577 | 703 | 1,331 | +605 | +83.3 | 29,511,400 | |
768 | 921 | 705 | 726 | -53 | -6.8 | 2,304,100 | |
1,133 | 1,198 | 757 | 779 | -287 | -26.9 | 8,120,677 | |
619 | 1,353 | 517 | 1,066 | +446 | +71.9 | 11,504,815 | |
540 | 688 | 536 | 620 | +58 | +10.3 | 565,506 | |
586 | 609 | 466 | 562 | -37 | -6.2 | 1,003,810 | |
645 | 645 | 488 | 599 | -35 | -5.5 | 1,333,513 | |
729 | 769 | 626 | 634 | -99 | -13.5 | 2,632,526 | |
825 | 1,016 | 654 | 733 | -98 | -11.8 | 14,949,449 | |
768 | 1,216 | 736 | 831 | +140 | +20.3 | 40,981,910 | |
557 | 856 | 374 | 691 | +125 | +22.1 | 29,963,700 | |
393 | 1,576 | 378 | 566 | +244 | +75.8 | 42,954,129 | |
196 | 322 | 192 | 322 | +126 | +64.3 | 298,505 |