38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 621 | 606 | 614 | -5 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 322 | 192 | 322 | +126 | +64.3 | 298,505 | |
195 | 201 | 189 | 196 | +3 | +1.6 | 78,000 | |
187 | 197 | 186 | 193 | +1 | +0.5 | 105,000 | |
189 | 206 | 167 | 192 | +3 | +1.6 | 406,505 | |
193 | 193 | 182 | 189 | +3 | +1.6 | 213,000 | |
197 | 198 | 186 | 186 | -11 | -5.6 | 24,000 | |
200 | 204 | 187 | 197 | -7 | -3.4 | 45,000 | |
219 | 266 | 187 | 204 | -14 | -6.4 | 369,005 | |
199 | 219 | 199 | 218 | +19 | +9.5 | 117,000 | |
199 | 199 | 189 | 199 | 0 | 0.0 | 25,500 | |
199 | 199 | 195 | 199 | +2 | +1.0 | 22,500 | |
190 | 199 | 190 | 197 | +3 | +1.5 | 16,500 | |
194 | 197 | 192 | 194 | -5 | -2.5 | 24,000 | |
184 | 199 | 181 | 199 | +8 | +4.2 | 58,500 | |
192 | 197 | 186 | 191 | -7 | -3.5 | 21,000 | |
199 | 199 | 198 | 198 | +7 | +3.7 | 6,000 | |
193 | 193 | 189 | 191 | -8 | -4.0 | 10,500 | |
197 | 199 | 196 | 199 | +2 | +1.0 | 37,500 | |
183 | 199 | 183 | 197 | +11 | +5.9 | 150,000 | |
176 | 193 | 176 | 186 | -12 | -6.1 | 31,500 | |
199 | 199 | 143 | 198 | -1 | -0.5 | 31,500 | |
191 | 199 | 191 | 199 | +2 | +1.0 | 6,000 | |
192 | 197 | 191 | 197 | -2 | -1.0 | 15,000 | |
193 | 199 | 193 | 199 | +2 | +1.0 | 10,500 | |
200 | 201 | 193 | 197 | -9 | -4.4 | 21,000 | |
212 | 213 | 199 | 206 | -2 | -1.0 | 13,500 | |
199 | 213 | 199 | 208 | +9 | +4.5 | 51,000 | |
202 | 202 | 193 | 199 | -3 | -1.5 | 40,500 | |
200 | 209 | 195 | 202 | +2 | +1.0 | 73,500 | |
201 | 219 | 198 | 200 | -1 | -0.5 | 93,000 |