38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 621 | 606 | 614 | -5 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 40 | 36 | 39 | +2 | +5.4 | 403,505 | |
36 | 39 | 36 | 37 | +2 | +5.7 | 444,005 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 630,005 | |
35 | 38 | 33 | 33 | -2 | -5.7 | 396,005 | |
33 | 35 | 33 | 35 | +2 | +6.1 | 397,505 | |
44 | 44 | 33 | 33 | -11 | -25.0 | 1,077,010 | |
47 | 50 | 43 | 44 | -3 | -6.4 | 424,505 | |
51 | 51 | 42 | 47 | -2 | -4.1 | 447,005 | |
43 | 50 | 43 | 49 | +7 | +16.7 | 736,505 | |
46 | 47 | 41 | 42 | -4 | -8.7 | 234,000 | |
46 | 47 | 43 | 46 | 0 | 0.0 | 153,000 | |
46 | 48 | 44 | 46 | +1 | +2.2 | 528,005 | |
49 | 49 | 44 | 45 | -4 | -8.2 | 324,005 | |
48 | 53 | 46 | 49 | +1 | +2.1 | 757,510 | |
53 | 53 | 45 | 48 | -2 | -4.0 | 355,505 | |
81 | 81 | 43 | 50 | -31 | -38.3 | 2,203,520 | |
80 | 87 | 73 | 81 | +1 | +1.2 | 601,505 | |
77 | 87 | 75 | 80 | +3 | +3.9 | 685,505 | |
73 | 78 | 72 | 77 | +5 | +6.9 | 289,505 | |
72 | 77 | 70 | 72 | -1 | -1.4 | 1,141,510 | |
73 | 79 | 68 | 73 | 0 | 0.0 | 561,005 | |
63 | 76 | 62 | 73 | +9 | +14.1 | 772,510 | |
62 | 65 | 62 | 64 | +3 | +4.9 | 385,505 | |
59 | 65 | 59 | 61 | +2 | +3.4 | 912,010 | |
56 | 60 | 56 | 59 | +4 | +7.3 | 907,510 | |
56 | 60 | 54 | 55 | -1 | -1.8 | 840,010 | |
58 | 59 | 54 | 56 | -2 | -3.4 | 444,005 | |
58 | 61 | 54 | 58 | -1 | -1.7 | 517,505 | |
57 | 62 | 56 | 59 | +2 | +3.5 | 892,510 | |
55 | 66 | 55 | 57 | +2 | +3.6 | 3,382,535 |