38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,095 | 1,132 | -73 | -6.1 | 34,000 | |
1,092 | 1,235 | 1,077 | 1,205 | +115 | +10.6 | 67,400 | |
974 | 1,091 | 974 | 1,090 | +116 | +11.9 | 21,200 | |
1,002 | 1,025 | 965 | 974 | -24 | -2.4 | 6,200 | |
975 | 1,006 | 970 | 998 | +23 | +2.4 | 8,800 | |
985 | 985 | 967 | 975 | +10 | +1.0 | 8,600 | |
977 | 983 | 965 | 965 | -12 | -1.2 | 6,400 | |
1,043 | 1,043 | 977 | 977 | -35 | -3.5 | 9,800 | |
985 | 1,012 | 981 | 1,012 | +14 | +1.4 | 6,400 | |
1,000 | 1,005 | 997 | 998 | +17 | +1.7 | 5,400 | |
1,005 | 1,005 | 981 | 981 | -28 | -2.8 | 4,800 | |
1,019 | 1,020 | 999 | 1,009 | +3 | +0.3 | 6,200 | |
982 | 1,020 | 982 | 1,006 | +24 | +2.4 | 6,400 | |
995 | 1,013 | 963 | 982 | -9 | -0.9 | 8,200 | |
989 | 1,016 | 971 | 991 | +8 | +0.8 | 5,400 | |
999 | 999 | 958 | 983 | -18 | -1.8 | 8,400 | |
1,069 | 1,069 | 1,001 | 1,001 | -68 | -6.4 | 5,400 | |
1,050 | 1,069 | 1,040 | 1,069 | +39 | +3.8 | 6,200 | |
1,016 | 1,041 | 1,016 | 1,030 | -5 | -0.5 | 16,000 | |
1,049 | 1,081 | 1,035 | 1,035 | -14 | -1.3 | 8,800 | |
1,050 | 1,086 | 1,030 | 1,049 | +7 | +0.7 | 6,000 | |
1,085 | 1,085 | 1,027 | 1,042 | -4 | -0.4 | 6,600 | |
1,070 | 1,087 | 1,017 | 1,046 | +27 | +2.6 | 14,400 | |
1,114 | 1,121 | 974 | 1,019 | -83 | -7.5 | 26,000 | |
1,180 | 1,187 | 1,102 | 1,102 | -78 | -6.6 | 78,200 | |
1,149 | 1,185 | 1,137 | 1,180 | +46 | +4.1 | 69,000 | |
978 | 1,149 | 970 | 1,134 | +156 | +16.0 | 53,400 | |
1,033 | 1,073 | 949 | 978 | -30 | -3.0 | 90,200 | |
949 | 1,018 | 949 | 1,008 | +76 | +8.2 | 36,000 | |
892 | 970 | 875 | 932 | +69 | +8.0 | 58,800 |