38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 950 | 912 | 926 | +12 | +1.3 | 36,800 | |
887 | 919 | 867 | 914 | +28 | +3.2 | 31,200 | |
898 | 898 | 877 | 886 | +6 | +0.7 | 6,600 | |
851 | 889 | 851 | 880 | +9 | +1.0 | 15,800 | |
868 | 882 | 860 | 871 | +4 | +0.5 | 21,400 | |
856 | 890 | 849 | 867 | 0 | 0.0 | 34,200 | |
816 | 888 | 799 | 867 | +45 | +5.5 | 159,000 | |
765 | 848 | 742 | 822 | +42 | +5.4 | 32,600 | |
705 | 796 | 687 | 780 | +39 | +5.3 | 106,400 | |
820 | 848 | 734 | 741 | -111 | -13.0 | 149,200 | |
845 | 865 | 800 | 852 | +7 | +0.8 | 151,200 | |
901 | 926 | 829 | 845 | -51 | -5.7 | 151,200 | |
906 | 943 | 880 | 896 | -9 | -1.0 | 151,800 | |
965 | 999 | 905 | 905 | -89 | -9.0 | 58,600 | |
974 | 1,002 | 895 | 994 | -100 | -9.1 | 122,200 | |
1,084 | 1,100 | 1,041 | 1,094 | +10 | +0.9 | 29,000 | |
994 | 1,086 | 994 | 1,084 | +77 | +7.6 | 35,800 | |
1,184 | 1,214 | 1,005 | 1,007 | -193 | -16.1 | 52,400 | |
1,170 | 1,249 | 1,137 | 1,200 | +23 | +2.0 | 90,600 | |
1,249 | 1,255 | 1,125 | 1,177 | -73 | -5.8 | 39,200 | |
1,260 | 1,274 | 1,238 | 1,250 | -5 | -0.4 | 45,800 | |
1,300 | 1,318 | 1,252 | 1,255 | -45 | -3.5 | 46,600 | |
1,264 | 1,320 | 1,264 | 1,300 | +21 | +1.6 | 27,000 | |
1,315 | 1,315 | 1,242 | 1,279 | -36 | -2.7 | 27,000 | |
1,371 | 1,371 | 1,260 | 1,315 | -39 | -2.9 | 25,200 | |
1,358 | 1,364 | 1,327 | 1,354 | -16 | -1.2 | 21,600 | |
1,395 | 1,412 | 1,275 | 1,370 | -16 | -1.2 | 24,200 | |
1,300 | 1,395 | 1,300 | 1,386 | +81 | +6.2 | 43,600 | |
1,280 | 1,307 | 1,201 | 1,305 | - | - | 55,200 |