38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,154 | 1,118 | 1,154 | +32 | +2.9 | 7,700 | |
1,140 | 1,157 | 1,110 | 1,122 | -18 | -1.6 | 23,300 | |
1,144 | 1,157 | 1,125 | 1,140 | -14 | -1.2 | 8,600 | |
1,127 | 1,179 | 1,113 | 1,154 | +27 | +2.4 | 4,000 | |
1,320 | 1,320 | 1,112 | 1,127 | +17 | +1.5 | 26,400 | |
1,090 | 1,130 | 1,065 | 1,110 | +26 | +2.4 | 30,400 | |
1,099 | 1,118 | 1,055 | 1,084 | -16 | -1.5 | 15,800 | |
1,140 | 1,140 | 1,071 | 1,100 | -35 | -3.1 | 14,000 | |
1,143 | 1,180 | 1,066 | 1,135 | -10 | -0.9 | 17,300 | |
1,116 | 1,160 | 1,116 | 1,145 | +17 | +1.5 | 16,800 | |
1,130 | 1,155 | 1,115 | 1,128 | -6 | -0.5 | 13,200 | |
1,138 | 1,165 | 1,114 | 1,134 | +4 | +0.4 | 21,100 | |
1,143 | 1,145 | 1,090 | 1,130 | -6 | -0.5 | 14,200 | |
1,181 | 1,181 | 1,060 | 1,136 | -53 | -4.5 | 51,600 | |
1,196 | 1,197 | 1,189 | 1,189 | -5 | -0.4 | 4,000 | |
1,223 | 1,225 | 1,194 | 1,194 | -36 | -2.9 | 7,900 | |
1,260 | 1,306 | 1,230 | 1,230 | -38 | -3.0 | 10,200 | |
1,273 | 1,277 | 1,220 | 1,268 | -5 | -0.4 | 4,700 | |
1,276 | 1,300 | 1,250 | 1,273 | +13 | +1.0 | 7,000 | |
1,283 | 1,300 | 1,220 | 1,260 | +15 | +1.2 | 4,100 | |
1,249 | 1,250 | 1,232 | 1,245 | +10 | +0.8 | 5,500 | |
1,189 | 1,269 | 1,189 | 1,235 | +46 | +3.9 | 10,600 | |
1,224 | 1,225 | 1,174 | 1,189 | -75 | -5.9 | 3,100 | |
1,249 | 1,268 | 1,232 | 1,264 | +27 | +2.2 | 5,200 | |
1,216 | 1,278 | 1,200 | 1,237 | -52 | -4.0 | 6,500 | |
1,290 | 1,290 | 1,220 | 1,289 | -15 | -1.2 | 10,500 | |
1,252 | 1,315 | 1,252 | 1,304 | +44 | +3.5 | 2,500 | |
1,223 | 1,283 | 1,220 | 1,260 | +58 | +4.8 | 7,100 | |
1,275 | 1,306 | 1,176 | 1,202 | -73 | -5.7 | 21,400 | |
1,396 | 1,400 | 1,260 | 1,275 | -83 | -6.1 | 11,900 |