38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,299 | 1,380 | -38 | -2.7 | 57,300 | |
1,443 | 1,479 | 1,417 | 1,418 | -33 | -2.3 | 26,900 | |
1,470 | 1,484 | 1,439 | 1,451 | -9 | -0.6 | 15,900 | |
1,443 | 1,529 | 1,430 | 1,460 | +30 | +2.1 | 68,300 | |
1,370 | 1,442 | 1,369 | 1,430 | +75 | +5.5 | 44,300 | |
1,326 | 1,379 | 1,311 | 1,355 | +25 | +1.9 | 35,600 | |
1,314 | 1,341 | 1,300 | 1,330 | +16 | +1.2 | 32,100 | |
1,397 | 1,446 | 1,300 | 1,314 | -164 | -11.1 | 162,300 | |
1,451 | 1,497 | 1,450 | 1,478 | +41 | +2.9 | 20,700 | |
1,504 | 1,505 | 1,409 | 1,437 | -68 | -4.5 | 28,600 | |
1,466 | 1,530 | 1,462 | 1,505 | +40 | +2.7 | 26,200 | |
1,427 | 1,528 | 1,427 | 1,465 | +41 | +2.9 | 40,800 | |
1,538 | 1,538 | 1,424 | 1,424 | -114 | -7.4 | 62,500 | |
1,540 | 1,580 | 1,520 | 1,538 | +33 | +2.2 | 87,400 | |
1,426 | 1,540 | 1,410 | 1,505 | +80 | +5.6 | 66,600 | |
1,486 | 1,530 | 1,417 | 1,425 | -2 | -0.1 | 91,400 | |
1,375 | 1,434 | 1,356 | 1,427 | +61 | +4.5 | 51,300 | |
1,386 | 1,414 | 1,357 | 1,366 | -10 | -0.7 | 41,900 | |
1,436 | 1,454 | 1,342 | 1,376 | -60 | -4.2 | 100,400 | |
1,462 | 1,475 | 1,422 | 1,436 | -33 | -2.2 | 34,300 | |
1,440 | 1,540 | 1,425 | 1,469 | +84 | +6.1 | 81,500 | |
1,383 | 1,445 | 1,372 | 1,385 | +5 | +0.4 | 45,400 | |
1,389 | 1,393 | 1,361 | 1,380 | -10 | -0.7 | 3,300 | |
1,415 | 1,417 | 1,370 | 1,390 | +5 | +0.4 | 28,100 | |
1,344 | 1,422 | 1,310 | 1,385 | +41 | +3.1 | 46,900 | |
1,335 | 1,350 | 1,331 | 1,344 | +9 | +0.7 | 4,400 | |
1,364 | 1,365 | 1,321 | 1,335 | -31 | -2.3 | 16,300 | |
1,320 | 1,374 | 1,310 | 1,366 | +47 | +3.6 | 34,100 | |
1,345 | 1,361 | 1,297 | 1,319 | -25 | -1.9 | 43,200 | |
1,301 | 1,500 | 1,296 | 1,344 | +27 | +2.1 | 173,900 |