38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 872 | 814 | 863 | +54 | +6.7 | 85,400 | |
806 | 817 | 775 | 809 | +3 | +0.4 | 68,400 | |
744 | 817 | 710 | 806 | +51 | +6.8 | 53,400 | |
755 | 821 | 701 | 755 | -28 | -3.6 | 56,800 | |
750 | 816 | 720 | 783 | +65 | +9.1 | 15,400 | |
720 | 813 | 692 | 718 | +2 | +0.3 | 32,200 | |
800 | 892 | 702 | 716 | -109 | -13.2 | 73,000 | |
870 | 950 | 825 | 825 | -65 | -7.3 | 34,400 | |
1,000 | 1,012 | 885 | 890 | -150 | -14.4 | 34,400 | |
1,042 | 1,049 | 1,021 | 1,040 | -2 | -0.2 | 23,600 | |
1,136 | 1,144 | 1,021 | 1,042 | -94 | -8.3 | 27,200 | |
1,075 | 1,150 | 1,063 | 1,136 | +46 | +4.2 | 16,200 | |
1,150 | 1,150 | 1,038 | 1,090 | -72 | -6.2 | 59,600 | |
1,183 | 1,200 | 1,147 | 1,162 | -4 | -0.3 | 38,400 | |
1,172 | 1,184 | 1,157 | 1,166 | -4 | -0.3 | 15,000 | |
1,170 | 1,214 | 1,162 | 1,170 | 0 | 0.0 | 41,000 | |
1,184 | 1,184 | 1,170 | 1,170 | +6 | +0.5 | 2,200 | |
1,194 | 1,194 | 1,152 | 1,164 | -30 | -2.5 | 11,800 | |
1,208 | 1,224 | 1,166 | 1,194 | -5 | -0.4 | 35,000 | |
1,169 | 1,223 | 1,167 | 1,199 | +30 | +2.6 | 22,200 | |
1,169 | 1,185 | 1,133 | 1,169 | -10 | -0.8 | 9,000 | |
1,182 | 1,225 | 1,171 | 1,179 | -4 | -0.3 | 19,600 | |
1,174 | 1,214 | 1,155 | 1,183 | +34 | +3.0 | 23,800 | |
1,034 | 1,162 | 1,005 | 1,149 | +138 | +13.6 | 95,600 | |
1,012 | 1,044 | 1,000 | 1,011 | -1 | -0.1 | 32,600 | |
1,000 | 1,025 | 991 | 1,012 | +25 | +2.5 | 13,600 | |
977 | 987 | 977 | 987 | -8 | -0.8 | 3,400 | |
985 | 1,015 | 983 | 995 | +10 | +1.0 | 13,600 | |
1,011 | 1,011 | 982 | 985 | -16 | -1.6 | 65,000 | |
1,026 | 1,026 | 991 | 1,001 | -9 | -0.9 | 10,600 |