38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,387 | 1,315 | 1,351 | +21 | +1.6 | 30,200 | |
1,289 | 1,335 | 1,289 | 1,330 | +54 | +4.2 | 29,000 | |
1,293 | 1,293 | 1,239 | 1,276 | +4 | +0.3 | 43,000 | |
1,219 | 1,272 | 1,217 | 1,272 | +55 | +4.5 | 19,000 | |
1,264 | 1,265 | 1,186 | 1,217 | +1 | +0.1 | 23,800 | |
1,151 | 1,216 | 1,127 | 1,216 | +65 | +5.6 | 14,400 | |
1,156 | 1,156 | 1,117 | 1,151 | -2 | -0.2 | 8,400 | |
1,170 | 1,182 | 1,125 | 1,153 | -17 | -1.5 | 12,800 | |
1,210 | 1,219 | 1,159 | 1,170 | -38 | -3.1 | 34,600 | |
1,174 | 1,210 | 1,157 | 1,208 | +39 | +3.3 | 19,800 | |
1,111 | 1,188 | 1,111 | 1,169 | +59 | +5.3 | 8,800 | |
1,200 | 1,200 | 1,110 | 1,110 | -87 | -7.3 | 11,400 | |
1,240 | 1,240 | 1,161 | 1,197 | -52 | -4.2 | 15,000 | |
1,165 | 1,262 | 1,165 | 1,249 | +60 | +5.0 | 15,800 | |
1,114 | 1,191 | 1,101 | 1,189 | +79 | +7.1 | 8,600 | |
1,069 | 1,115 | 1,069 | 1,110 | +42 | +3.9 | 6,400 | |
1,084 | 1,114 | 1,066 | 1,068 | -7 | -0.7 | 14,000 | |
1,250 | 1,250 | 1,075 | 1,075 | -210 | -16.3 | 41,000 | |
1,287 | 1,331 | 1,252 | 1,285 | +9 | +0.7 | 6,600 | |
1,221 | 1,300 | 1,221 | 1,276 | +31 | +2.5 | 28,000 | |
1,233 | 1,270 | 1,220 | 1,245 | +6 | +0.5 | 14,800 | |
1,222 | 1,322 | 1,221 | 1,239 | -2 | -0.2 | 23,200 | |
1,347 | 1,347 | 1,218 | 1,241 | -81 | -6.1 | 44,600 | |
1,296 | 1,322 | 1,248 | 1,322 | +1 | +0.1 | 23,400 | |
1,357 | 1,364 | 1,320 | 1,321 | -36 | -2.7 | 11,800 | |
1,379 | 1,393 | 1,255 | 1,357 | +53 | +4.1 | 36,800 | |
1,159 | 1,370 | 1,159 | 1,304 | +124 | +10.5 | 34,600 | |
1,174 | 1,197 | 1,117 | 1,180 | +6 | +0.5 | 15,000 | |
1,150 | 1,175 | 1,140 | 1,174 | +25 | +2.2 | 11,800 | |
1,132 | 1,160 | 1,113 | 1,149 | +17 | +1.5 | 23,000 |