38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 377 | 377 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 337 | 290 | 310 | +9 | +3.0 | 8,900 | |
294 | 301 | 285 | 301 | +11 | +3.8 | 6,500 | |
280 | 294 | 276 | 290 | +5 | +1.8 | 11,300 | |
295 | 310 | 266 | 285 | -15 | -5.0 | 7,400 | |
285 | 325 | 284 | 300 | +15 | +5.3 | 19,500 | |
285 | 298 | 250 | 285 | +4 | +1.4 | 36,300 | |
277 | 287 | 271 | 281 | +4 | +1.4 | 10,000 | |
295 | 305 | 267 | 277 | -13 | -4.5 | 12,800 | |
257 | 310 | 253 | 290 | +25 | +9.4 | 46,500 | |
318 | 321 | 265 | 265 | -46 | -14.8 | 18,200 | |
291 | 338 | 283 | 311 | +4 | +1.3 | 11,600 | |
332 | 394 | 290 | 307 | -25 | -7.5 | 38,500 | |
308 | 691 | 302 | 332 | +23 | +7.4 | 217,202 | |
282 | 312 | 266 | 309 | +15 | +5.1 | 18,600 | |
249 | 346 | 249 | 294 | +45 | +18.1 | 55,201 | |
245 | 260 | 233 | 249 | +5 | +2.0 | 38,400 | |
196 | 341 | 189 | 244 | +48 | +24.5 | 105,901 | |
192 | 197 | 183 | 196 | +15 | +8.3 | 11,700 | |
179 | 186 | 179 | 181 | +1 | +0.6 | 2,100 | |
199 | 199 | 180 | 180 | -6 | -3.2 | 3,300 | |
178 | 187 | 176 | 186 | +7 | +3.9 | 17,100 | |
176 | 179 | 171 | 179 | 0 | 0.0 | 10,500 | |
166 | 216 | 161 | 179 | +13 | +7.8 | 24,300 | |
165 | 183 | 161 | 166 | +1 | +0.6 | 36,300 | |
168 | 172 | 159 | 165 | -1 | -0.6 | 19,200 | |
165 | 170 | 162 | 166 | +3 | +1.8 | 19,800 | |
160 | 166 | 158 | 163 | +2 | +1.2 | 58,801 | |
156 | 176 | 156 | 161 | +5 | +3.2 | 21,000 | |
157 | 159 | 153 | 156 | +1 | +0.6 | 6,900 | |
157 | 158 | 153 | 155 | 0 | 0.0 | 7,200 |