40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
昨年来高値 | 553 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 376 | 380 | +1 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | 0.0 | 375 | 400 | 0 | 500 | - | |
379 | +2.2 | 372 | 700 | 0 | 500 | - | |
371 | +0.3 | 370 | 2,300 | 0 | 500 | - | |
370 | -1.6 | 368 | 6,400 | 0 | 1,300 | - | |
376 | -1.6 | 378 | 700 | 0 | 1,300 | - | |
382 | +1.3 | 378 | 4,800 | 0 | 1,300 | - | |
377 | 0.0 | 379 | 3,300 | 0 | 1,500 | - | |
377 | -1.8 | 380 | 1,200 | 0 | 1,300 | - | |
384 | +2.4 | 375 | 3,400 | 0 | 1,300 | - | |
375 | -1.6 | 371 | 1,800 | 0 | 1,300 | - | |
381 | +2.7 | 381 | 700 | 0 | 1,300 | - | |
371 | -1.1 | 379 | 8,900 | - | - | - | |
375 | +0.5 | 372 | 1,800 | 0 | 1,000 | - | |
373 | -0.3 | 377 | 3,500 | 0 | 1,000 | - | |
374 | +0.3 | 378 | 1,500 | 0 | 1,000 | - | |
373 | -2.1 | 376 | 4,700 | 0 | 1,200 | - | |
381 | -4.3 | 382 | 1,200 | 0 | 1,200 | - | |
398 | -0.3 | 388 | 1,500 | 0 | 1,200 | - | |
399 | +10.5 | 387 | 9,800 | 0 | 1,200 | - | |
361 | -1.9 | 366 | 4,400 | 0 | 1,200 | - | |
368 | +2.5 | 364 | 3,000 | 0 | 1,300 | - | |
359 | -5.5 | 358 | 13,700 | 0 | 1,300 | - | |
380 | -3.6 | 379 | 12,800 | 0 | 1,100 | - | |
394 | +2.9 | 414 | 31,900 | 0 | 200 | - | |
383 | -2.8 | 403 | 26,600 | 0 | 1,600 | - | |
394 | -1.3 | 393 | 9,000 | 0 | 1,500 | - | |
399 | -0.2 | 393 | 4,400 | 0 | 1,600 | - | |
400 | +1.0 | 398 | 1,900 | 0 | 1,500 | - | |
396 | -1.0 | 398 | 4,200 | 0 | 1,200 | - |