38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 377 | 377 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 310 | 310 | -23 | -6.9 | 17,700 | |
335 | 341 | 321 | 333 | -10 | -2.9 | 19,000 | |
363 | 374 | 333 | 343 | -31 | -8.3 | 23,900 | |
350 | 382 | 341 | 374 | +22 | +6.2 | 21,900 | |
358 | 358 | 340 | 352 | -6 | -1.7 | 8,800 | |
354 | 384 | 332 | 358 | +2 | +0.6 | 33,400 | |
381 | 398 | 345 | 356 | -25 | -6.6 | 27,600 | |
419 | 432 | 380 | 381 | -38 | -9.1 | 33,800 | |
384 | 419 | 371 | 419 | +41 | +10.8 | 33,300 | |
404 | 406 | 375 | 378 | -25 | -6.2 | 34,600 | |
418 | 428 | 399 | 403 | -15 | -3.6 | 23,200 | |
433 | 439 | 368 | 418 | -14 | -3.2 | 49,400 | |
475 | 485 | 413 | 432 | -43 | -9.1 | 26,900 | |
475 | 560 | 450 | 475 | -7 | -1.5 | 117,900 | |
564 | 675 | 473 | 482 | -92 | -16.0 | 241,600 | |
475 | 865 | 411 | 574 | +179 | +45.3 | 1,079,900 | |
325 | 395 | 291 | 395 | +73 | +22.7 | 80,500 | |
333 | 352 | 313 | 322 | -12 | -3.6 | 49,800 | |
275 | 360 | 271 | 334 | +54 | +19.3 | 63,500 | |
291 | 311 | 245 | 280 | +5 | +1.8 | 83,700 | |
279 | 339 | 185 | 275 | -36 | -11.6 | 282,200 | |
439 | 454 | 311 | 311 | -152 | -32.8 | 77,300 | |
550 | 574 | 431 | 463 | -94 | -16.9 | 75,500 | |
536 | 557 | 499 | 557 | +11 | +2.0 | 38,700 | |
610 | 640 | 524 | 546 | -48 | -8.1 | 138,700 | |
467 | 675 | 465 | 594 | +120 | +25.3 | 352,600 | |
514 | 531 | 461 | 474 | -41 | -8.0 | 58,700 | |
708 | 838 | 481 | 515 | -223 | -30.2 | 421,000 | |
465 | 885 | 465 | 738 | +277 | +60.1 | 685,200 | |
454 | 661 | 428 | 461 | +4 | +0.9 | 236,900 |