38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 377 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 155 | 155 | -16 | -9.4 | 6,000 | |
157 | 171 | 153 | 171 | +8 | +4.9 | 5,400 | |
153 | 186 | 153 | 163 | +5 | +3.2 | 6,300 | |
160 | 171 | 153 | 158 | -5 | -3.1 | 8,100 | |
176 | 176 | 160 | 163 | -16 | -8.9 | 7,200 | |
169 | 186 | 160 | 179 | +11 | +6.5 | 10,200 | |
166 | 181 | 163 | 168 | +2 | +1.2 | 8,100 | |
160 | 169 | 154 | 166 | +7 | +4.4 | 10,500 | |
173 | 179 | 146 | 159 | -14 | -8.1 | 23,100 | |
158 | 184 | 158 | 173 | +7 | +4.2 | 9,000 | |
167 | 167 | 166 | 166 | -6 | -3.5 | 6,000 | |
139 | 172 | 139 | 172 | +19 | +12.4 | 13,200 | |
133 | 173 | 133 | 153 | +20 | +15.0 | 10,200 | |
136 | 155 | 123 | 133 | 0 | 0.0 | 9,300 | |
133 | 160 | 129 | 133 | -13 | -8.9 | 11,100 | |
129 | 146 | 123 | 146 | +17 | +13.2 | 10,800 | |
120 | 132 | 116 | 129 | +1 | +0.8 | 4,200 | |
144 | 146 | 123 | 128 | -15 | -10.5 | 13,200 | |
146 | 156 | 136 | 143 | +10 | +7.5 | 11,400 | |
121 | 133 | 117 | 133 | +17 | +14.7 | 7,200 | |
113 | 119 | 113 | 116 | -3 | -2.5 | 5,100 | |
126 | 126 | 109 | 119 | +5 | +4.4 | 4,500 | |
110 | 133 | 101 | 114 | +13 | +12.9 | 4,800 | |
106 | 106 | 101 | 101 | +1 | +1.0 | 2,400 | |
109 | 114 | 100 | 100 | -6 | -5.7 | 5,700 | |
100 | 109 | 100 | 106 | -2 | -1.9 | 2,700 | |
125 | 126 | 102 | 108 | -17 | -13.6 | 1,800 | |
111 | 133 | 111 | 125 | +9 | +7.8 | 7,500 | |
122 | 126 | 108 | 116 | -18 | -13.4 | 5,700 | |
133 | 139 | 114 | 134 | -5 | -3.6 | 8,400 |