38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 377 | 377 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 295 | 281 | 290 | +7 | +2.5 | 4,200 | |
295 | 300 | 278 | 283 | +1 | +0.4 | 5,300 | |
289 | 300 | 282 | 282 | -8 | -2.8 | 2,000 | |
304 | 305 | 290 | 290 | -10 | -3.3 | 1,400 | |
266 | 300 | 266 | 300 | +19 | +6.8 | 5,500 | |
298 | 303 | 281 | 281 | -17 | -5.7 | 9,500 | |
295 | 300 | 288 | 298 | +13 | +4.6 | 2,400 | |
282 | 290 | 282 | 285 | -3 | -1.0 | 1,100 | |
285 | 295 | 277 | 288 | +5 | +1.8 | 2,800 | |
274 | 293 | 259 | 283 | -7 | -2.4 | 8,300 | |
290 | 290 | 271 | 290 | +6 | +2.1 | 6,700 | |
295 | 300 | 283 | 284 | -11 | -3.7 | 9,300 | |
301 | 335 | 281 | 295 | -6 | -2.0 | 8,700 | |
281 | 301 | 279 | 301 | +8 | +2.7 | 4,700 | |
299 | 300 | 270 | 293 | -6 | -2.0 | 4,300 | |
304 | 390 | 260 | 299 | -1 | -0.3 | 43,200 | |
300 | 309 | 292 | 300 | 0 | 0.0 | 6,700 | |
320 | 327 | 300 | 300 | -28 | -8.5 | 9,200 | |
335 | 335 | 309 | 328 | -1 | -0.3 | 7,500 | |
317 | 329 | 300 | 329 | +12 | +3.8 | 8,100 | |
321 | 336 | 307 | 317 | -3 | -0.9 | 7,700 | |
301 | 333 | 301 | 320 | +20 | +6.7 | 20,400 | |
299 | 305 | 282 | 300 | +9 | +3.1 | 18,900 | |
284 | 291 | 277 | 291 | +7 | +2.5 | 12,100 | |
277 | 284 | 275 | 284 | +6 | +2.2 | 2,700 | |
288 | 293 | 272 | 278 | -10 | -3.5 | 11,500 | |
287 | 304 | 287 | 288 | -3 | -1.0 | 5,300 | |
293 | 293 | 278 | 291 | -3 | -1.0 | 8,500 | |
290 | 301 | 290 | 294 | +9 | +3.2 | 2,900 | |
328 | 338 | 285 | 285 | -25 | -8.1 | 7,200 |