37,686.52 | -773.56 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.46% | -0.11% | 0.76% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 374 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 374 | - | - | 0 | |
- | - | - | 374 | - | - | 0 | |
- | - | - | 374 | - | - | 0 | |
374 | 374 | 374 | 374 | - | - | 100 | |
- | - | - | 372 | - | - | 0 | |
372 | 372 | 372 | 372 | 0 | 0.0 | 600 | |
375 | 376 | 372 | 372 | -1 | -0.3 | 1,800 | |
373 | 373 | 373 | 373 | - | - | 200 | |
- | - | - | 373 | - | - | 0 | |
378 | 378 | 373 | 373 | -1 | -0.3 | 200 | |
374 | 374 | 374 | 374 | 0 | 0.0 | 100 | |
374 | 374 | 374 | 374 | +2 | +0.5 | 100 | |
372 | 372 | 372 | 372 | - | - | 100 | |
- | - | - | 372 | - | - | 0 | |
372 | 372 | 372 | 372 | -6 | -1.6 | 1,000 | |
378 | 378 | 378 | 378 | -1 | -0.3 | 100 | |
379 | 379 | 379 | 379 | - | - | 200 | |
- | - | - | 380 | - | - | 0 | |
380 | 380 | 380 | 380 | - | - | 200 | |
- | - | - | 376 | - | - | 0 | |
376 | 376 | 376 | 376 | 0 | 0.0 | 100 | |
376 | 376 | 376 | 376 | -4 | -1.1 | 100 | |
380 | 380 | 380 | 380 | +1 | +0.3 | 200 | |
379 | 379 | 379 | 379 | +5 | +1.3 | 200 | |
374 | 374 | 374 | 374 | - | - | 100 | |
- | - | - | 374 | - | - | 0 | |
374 | 374 | 374 | 374 | -5 | -1.3 | 100 | |
379 | 379 | 379 | 379 | - | - | 100 | |
- | - | - | 377 | - | - | 0 |