38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 377 | 377 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 464 | - | - | 0 | |
468 | 470 | 456 | 464 | +3 | +0.7 | 900 | |
468 | 468 | 461 | 461 | -6 | -1.3 | 700 | |
466 | 467 | 466 | 467 | - | - | 200 | |
- | - | - | 470 | - | - | 0 | |
479 | 479 | 467 | 470 | -12 | -2.5 | 600 | |
474 | 485 | 472 | 482 | +10 | +2.1 | 3,200 | |
465 | 472 | 463 | 472 | +4 | +0.9 | 1,200 | |
441 | 468 | 441 | 468 | +26 | +5.9 | 2,900 | |
428 | 443 | 419 | 442 | -9 | -2.0 | 2,200 | |
450 | 453 | 420 | 451 | -15 | -3.2 | 2,800 | |
452 | 473 | 446 | 466 | 0 | 0.0 | 2,600 | |
461 | 483 | 461 | 466 | -2 | -0.4 | 2,200 | |
470 | 470 | 448 | 468 | -11 | -2.3 | 1,900 | |
493 | 493 | 479 | 479 | -14 | -2.8 | 500 | |
494 | 494 | 493 | 493 | +4 | +0.8 | 200 | |
481 | 489 | 481 | 489 | 0 | 0.0 | 1,300 | |
497 | 497 | 489 | 489 | - | - | 300 | |
- | - | - | 499 | - | - | 0 | |
500 | 500 | 491 | 499 | -5 | -1.0 | 300 | |
507 | 507 | 475 | 504 | -12 | -2.3 | 2,300 | |
516 | 516 | 495 | 516 | 0 | 0.0 | 1,200 | |
520 | 521 | 512 | 516 | -8 | -1.5 | 800 | |
541 | 541 | 516 | 524 | -7 | -1.3 | 3,700 | |
524 | 549 | 524 | 531 | -3 | -0.6 | 5,900 | |
505 | 534 | 504 | 534 | +19 | +3.7 | 5,500 | |
472 | 553 | 472 | 515 | +35 | +7.3 | 20,700 | |
496 | 496 | 460 | 480 | -8 | -1.6 | 10,900 | |
408 | 488 | 408 | 488 | +80 | +19.6 | 21,900 | |
397 | 433 | 395 | 408 | - | - | 18,900 |