38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 372 | 372 | -8 | -2.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 380 | 368 | 380 | +11 | +3.0 | 4,800 | |
384 | 390 | 365 | 369 | -15 | -3.9 | 15,600 | |
375 | 396 | 366 | 384 | +9 | +2.4 | 14,800 | |
381 | 385 | 365 | 375 | -9 | -2.3 | 11,600 | |
362 | 400 | 361 | 384 | +25 | +7.0 | 17,700 | |
399 | 450 | 354 | 359 | -35 | -8.9 | 87,100 | |
398 | 410 | 391 | 394 | -6 | -1.5 | 19,500 | |
427 | 498 | 390 | 400 | -29 | -6.8 | 48,300 | |
424 | 438 | 404 | 429 | +5 | +1.2 | 14,900 | |
395 | 450 | 395 | 424 | +34 | +8.7 | 31,500 | |
459 | 496 | 376 | 390 | -69 | -15.0 | 59,600 | |
460 | 463 | 415 | 459 | -1 | -0.2 | 41,800 | |
497 | 497 | 419 | 460 | -39 | -7.8 | 24,000 | |
356 | 553 | 348 | 499 | +149 | +42.6 | 106,400 | |
368 | 375 | 343 | 350 | -18 | -4.9 | 22,000 | |
350 | 376 | 325 | 368 | +9 | +2.5 | 42,100 | |
327 | 385 | 324 | 359 | +27 | +8.1 | 52,800 | |
337 | 386 | 316 | 332 | +9 | +2.8 | 79,400 | |
333 | 340 | 315 | 323 | -13 | -3.9 | 7,100 | |
356 | 375 | 331 | 336 | -23 | -6.4 | 24,900 | |
369 | 375 | 341 | 359 | 0 | 0.0 | 10,200 | |
342 | 383 | 342 | 359 | +4 | +1.1 | 30,700 | |
346 | 366 | 330 | 355 | +7 | +2.0 | 18,300 | |
328 | 361 | 328 | 348 | +20 | +6.1 | 23,000 | |
308 | 355 | 304 | 328 | -7 | -2.1 | 14,500 | |
322 | 335 | 297 | 335 | +11 | +3.4 | 9,700 | |
312 | 378 | 300 | 324 | +6 | +1.9 | 37,300 | |
318 | 318 | 284 | 318 | +8 | +2.6 | 30,000 | |
328 | 335 | 310 | 310 | -23 | -6.9 | 17,700 |