38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,943 | -1.5 | 1,965 | 2,390,500 | 0 | 4,117,900 | - | |
1,973 | -0.7 | 1,954 | 2,640,600 | 12,300 | 3,877,400 | 315 | |
1,987 | +7.7 | 2,034 | 7,788,400 | 5,100 | 3,826,500 | 750 | |
1,845 | +2.0 | 1,820 | 3,913,400 | 0 | 3,625,800 | - | |
1,809 | -1.8 | 1,846 | 5,486,755 | 0 | 1,078,600 | - | |
1,843 | +9.5 | 1,819 | 10,160,802 | 3,600 | 1,081,900 | 300 | |
1,683 | +16.4 | 1,564 | 10,010,500 | 6,500 | 1,268,000 | 195 | |
1,446 | -12.5 | 1,417 | 9,352,294 | 4,600 | 1,243,700 | 270 | |
1,653 | +6.4 | 1,614 | 5,574,356 | 2,100 | 1,306,200 | 622 | |
1,553 | +6.5 | 1,466 | 5,315,753 | 200 | 1,220,600 | 6,103 | |
1,458 | +4.6 | 1,404 | 4,206,042 | 0 | 1,167,500 | - | |
1,394 | +8.8 | 1,320 | 4,801,248 | 400 | 1,045,500 | 2,613 | |
1,281 | +11.0 | 1,217 | 6,669,967 | 8,900 | 961,300 | 108 | |
1,154 | +11.2 | 1,098 | 4,076,441 | 15,000 | 840,900 | 56.06 | |
1,038 | +9.3 | 992 | 3,311,433 | 21,900 | 864,500 | 39.47 | |
950 | +5.6 | 925 | 1,869,619 | 12,700 | 880,700 | 69.35 | |
900 | -5.4 | 899 | 2,445,324 | 10,000 | 917,500 | 91.75 | |
951 | +1.7 | 967 | 3,234,632 | 4,700 | 901,200 | 191 | |
935 | +0.2 | 916 | 2,937,029 | 4,600 | 927,500 | 201 | |
933 | -0.6 | 894 | 4,043,440 | 4,400 | 925,900 | 210 | |
939 | -6.4 | 951 | 2,931,929 | 6,200 | 914,200 | 147 | |
1,003 | +7.4 | 987 | 3,547,535 | 11,200 | 865,000 | 77.23 | |
934 | -1.0 | 934 | 2,598,926 | 11,300 | 944,400 | 83.58 | |
943 | -1.7 | 978 | 3,201,632 | 9,300 | 945,200 | 101 | |
959 | +0.5 | 946 | 2,581,526 | 9,300 | 889,200 | 95.61 | |
954 | -5.9 | 978 | 2,620,826 | 5,700 | 910,400 | 159 | |
1,014 | -4.0 | 1,040 | 1,326,913 | 5,800 | 838,800 | 144 | |
1,056 | +5.7 | 1,036 | 2,285,723 | 5,700 | 816,100 | 143 | |
999 | -4.5 | 1,053 | 2,728,527 | 5,700 | 881,100 | 154 | |
1,046 | +0.8 | 1,050 | 2,504,725 | 5,800 | 830,300 | 143 |