38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -4.6 | 1,059 | 3,042,930 | 5,700 | 811,600 | 142 | |
1,088 | -0.1 | 1,140 | 3,327,633 | 5,700 | 788,800 | 138 | |
1,089 | +2.3 | 1,139 | 2,571,626 | 5,900 | 790,400 | 133 | |
1,064 | -3.5 | 1,032 | 3,408,634 | 6,600 | 818,200 | 123 | |
1,103 | -7.9 | 1,137 | 2,371,824 | 200 | 764,900 | 3,824 | |
1,198 | +11.5 | 1,155 | 2,182,822 | 0 | 736,300 | - | |
1,074 | +0.3 | 1,119 | 2,886,329 | 0 | 762,500 | - | |
1,071 | +4.9 | 1,036 | 889,809 | - | - | - | |
1,021 | -4.0 | 975 | 4,127,441 | 0 | 781,500 | - | |
1,064 | -17.4 | 1,127 | 3,770,738 | 1,400 | 854,700 | 610 | |
1,288 | -6.4 | 1,280 | 3,101,131 | 2,700 | 902,000 | 334 | |
1,376 | -2.3 | 1,412 | 3,908,439 | 2,700 | 919,800 | 340 | |
1,408 | +8.0 | 1,395 | 3,749,737 | 5,100 | 893,800 | 175 | |
1,304 | +6.6 | 1,303 | 3,423,034 | 9,200 | 933,000 | 101 | |
1,223 | -0.8 | 1,208 | 3,801,938 | 8,900 | 906,700 | 101 | |
1,233 | +10.3 | 1,168 | 3,285,933 | 9,000 | 928,000 | 103 | |
1,118 | +12.4 | 1,056 | 2,898,329 | 200 | 925,500 | 4,627 | |
995 | -20.0 | 1,127 | 3,996,640 | 7,700 | 930,700 | 120 | |
1,243 | -5.0 | 1,273 | 1,833,318 | 7,600 | 1,031,300 | 135 | |
1,309 | -7.4 | 1,315 | 3,115,231 | 7,800 | 1,018,300 | 130 | |
1,414 | -5.2 | 1,488 | 3,171,932 | 7,600 | 1,078,200 | 141 | |
1,491 | +16.8 | 1,496 | 4,413,944 | 7,900 | 1,047,200 | 132 | |
1,276 | +3.9 | 1,248 | 1,522,515 | 5,300 | 1,016,800 | 191 | |
1,228 | +1.8 | 1,198 | 1,689,617 | 5,800 | 1,036,100 | 178 | |
1,206 | -8.8 | 1,252 | 2,610,326 | 5,500 | 1,053,500 | 191 | |
1,323 | +6.2 | 1,297 | 3,283,533 | 5,900 | 1,052,000 | 178 | |
1,246 | +17.4 | 1,194 | 4,973,450 | 300 | 1,056,300 | 3,521 | |
1,061 | +0.7 | 1,017 | 3,614,436 | 500 | 1,032,800 | 2,065 | |
1,054 | -4.1 | 1,054 | 1,785,618 | 0 | 1,103,200 | - | |
1,099 | - | 1,127 | 1,841,718 | 0 | 1,141,900 | - |