38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +1.6 | 2,027 | 13,539,000 | 875,100 | 5,186,300 | 5.93 | |
2,038 | +4.7 | 1,985 | 12,728,300 | 582,900 | 5,302,800 | 9.10 | |
1,946 | -9.9 | 2,052 | 16,616,300 | 510,700 | 5,557,200 | 10.88 | |
2,159 | +0.9 | 2,215 | 25,515,700 | 624,200 | 5,575,300 | 8.93 | |
2,140 | +0.4 | 2,190 | 32,598,400 | 710,400 | 5,645,300 | 7.95 | |
2,132 | +1.8 | 2,231 | 64,107,500 | 814,700 | 5,865,100 | 7.20 | |
2,095 | +16.1 | 2,058 | 67,602,600 | 781,500 | 5,505,000 | 7.04 | |
1,805 | +34.4 | 1,663 | 22,417,300 | 326,300 | 5,454,700 | 16.72 | |
1,343 | -0.2 | 1,333 | 3,735,600 | 90,700 | 5,716,800 | 63.03 | |
1,346 | +10.4 | 1,321 | 10,245,300 | 102,500 | 5,942,800 | 57.98 | |
1,219 | +0.7 | 1,186 | 2,893,900 | 103,900 | 5,422,800 | 52.19 | |
1,210 | +0.2 | 1,210 | 2,817,200 | 127,100 | 5,616,400 | 44.19 | |
1,207 | -4.4 | 1,226 | 5,373,600 | 151,400 | 5,425,200 | 35.83 | |
1,262 | -9.9 | 1,316 | 6,928,000 | 145,700 | 5,361,100 | 36.80 | |
1,400 | -7.2 | 1,416 | 10,098,900 | 166,800 | 5,102,000 | 30.59 | |
1,508 | +7.9 | 1,590 | 25,359,500 | 193,900 | 5,114,300 | 26.38 | |
1,397 | +27.1 | 1,145 | 1,977,300 | 103,900 | 3,828,800 | 36.85 | |
1,099 | +0.2 | 1,105 | 1,524,100 | 99,300 | 3,871,600 | 38.99 | |
1,097 | +1.7 | 1,099 | 2,020,100 | 101,800 | 3,922,800 | 38.53 | |
1,079 | -0.7 | 1,120 | 2,819,200 | 62,700 | 3,953,500 | 63.05 | |
1,087 | +0.6 | 1,106 | 2,837,900 | 69,800 | 3,945,700 | 56.53 | |
1,080 | +6.3 | 1,138 | 8,231,300 | 81,500 | 4,096,400 | 50.26 | |
1,016 | -0.4 | 1,012 | 497,100 | - | - | - | |
1,020 | -2.4 | 1,017 | 1,619,100 | 48,400 | 3,878,700 | 80.14 | |
1,045 | -5.2 | 1,074 | 1,540,200 | 42,000 | 3,874,300 | 92.25 | |
1,102 | +6.5 | 1,070 | 1,660,600 | 56,100 | 3,815,200 | 68.01 | |
1,035 | -0.4 | 1,046 | 1,535,400 | 43,700 | 3,943,800 | 90.25 | |
1,039 | -0.4 | 1,034 | 2,465,300 | 50,100 | 3,832,000 | 76.49 | |
1,043 | -7.3 | 1,074 | 2,368,700 | 50,500 | 3,942,100 | 78.06 | |
1,125 | +6.0 | 1,061 | 3,444,300 | 121,600 | 3,825,800 | 31.46 |