38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,806 | -1.6 | 1,864 | 5,921,300 | 241,200 | 3,374,800 | 13.99 | |
1,835 | -1.5 | 1,834 | 6,358,000 | 296,300 | 3,382,700 | 11.42 | |
1,863 | +17.9 | 1,738 | 6,559,800 | 295,900 | 3,357,500 | 11.35 | |
1,580 | +11.6 | 1,533 | 5,183,900 | 130,600 | 3,225,900 | 24.70 | |
1,416 | +10.3 | 1,350 | 2,608,900 | 94,200 | 3,033,000 | 32.20 | |
1,284 | +4.2 | 1,264 | 1,848,100 | 74,500 | 2,994,500 | 40.19 | |
1,232 | -6.5 | 1,285 | 2,219,400 | 35,100 | 3,007,700 | 85.69 | |
1,317 | +14.6 | 1,234 | 2,901,000 | 55,100 | 3,027,100 | 54.94 | |
1,149 | -3.9 | 1,161 | 2,343,700 | 61,600 | 3,175,900 | 51.56 | |
1,196 | -0.1 | 1,210 | 2,261,600 | 52,200 | 3,205,900 | 61.42 | |
1,197 | -3.1 | 1,231 | 2,194,200 | 60,500 | 3,204,900 | 52.97 | |
1,235 | +2.1 | 1,201 | 3,198,000 | 62,500 | 3,193,600 | 51.10 | |
1,210 | +19.3 | 1,108 | 3,873,500 | 43,400 | 3,259,700 | 75.11 | |
1,014 | -8.5 | 1,034 | 3,192,200 | 28,800 | 3,253,200 | 112 | |
1,108 | -3.7 | 1,123 | 802,600 | - | - | - | |
1,150 | -5.8 | 1,174 | 1,830,200 | 37,800 | 3,238,300 | 85.67 | |
1,221 | -6.4 | 1,271 | 1,723,800 | 51,300 | 3,214,400 | 62.66 | |
1,305 | -3.0 | 1,310 | 2,288,800 | 79,800 | 3,200,800 | 40.11 | |
1,346 | -2.8 | 1,406 | 2,098,700 | 92,700 | 3,340,400 | 36.03 | |
1,385 | -1.6 | 1,376 | 1,955,000 | 114,400 | 3,376,800 | 29.52 | |
1,407 | +6.2 | 1,391 | 3,176,400 | 106,900 | 3,445,800 | 32.23 | |
1,325 | +3.4 | 1,257 | 3,430,300 | 101,300 | 3,489,700 | 34.45 | |
1,281 | -10.8 | 1,340 | 4,389,800 | 87,600 | 3,505,400 | 40.02 | |
1,436 | +21.2 | 1,399 | 8,262,300 | 176,100 | 3,571,200 | 20.28 | |
1,185 | -1.6 | 1,175 | 7,704,100 | 80,600 | 3,659,900 | 45.41 | |
1,204 | +2.9 | 1,234 | 8,276,700 | 62,700 | 3,708,900 | 59.15 | |
1,170 | +1.6 | 1,140 | 2,458,000 | 50,100 | 3,676,500 | 73.38 | |
1,152 | -2.8 | 1,067 | 8,449,000 | 93,800 | 3,766,500 | 40.15 | |
1,185 | -15.1 | 1,251 | 5,208,800 | 58,500 | 4,114,600 | 70.34 | |
1,396 | -0.4 | 1,412 | 2,617,900 | 46,100 | 4,397,300 | 95.39 |