38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | -1.3 | 1,995 | 8,445,100 | 500 | 4,541,600 | 9,083 | |
1,974 | +0.2 | 1,984 | 8,931,700 | 200 | 4,539,800 | - | |
1,970 | +9.4 | 1,937 | 11,234,400 | 13,100 | 4,500,700 | 343 | |
1,800 | -14.6 | 2,020 | 37,019,700 | 29,700 | 4,451,700 | 149 | |
2,108 | -45.8 | 2,313 | 46,641,500 | 21,200 | 4,600,300 | 216 | |
3,890 | -1.4 | 3,831 | 3,633,800 | 2,800 | 3,813,100 | 1,361 | |
3,945 | +7.8 | 3,891 | 4,534,700 | 700 | 3,983,000 | 5,690 | |
3,660 | +8.1 | 3,494 | 7,591,700 | 1,000 | 4,056,500 | 4,056 | |
3,385 | -0.4 | 3,456 | 3,154,100 | 200 | 4,204,100 | - | |
3,400 | +14.3 | 3,223 | 4,760,800 | 300 | 4,322,400 | - | |
2,975 | +8.1 | 2,902 | 10,481,700 | 1,100 | 4,440,400 | 4,036 | |
2,753 | +16.9 | 2,682 | 11,953,700 | 8,400 | 4,663,100 | 555 | |
2,355 | +8.7 | 2,483 | 29,615,100 | 6,900 | 4,722,800 | 684 | |
2,167 | +43.5 | 2,212 | 23,494,800 | 6,500 | 4,606,100 | 708 | |
1,510 | +7.7 | 1,475 | 2,727,600 | 200 | 3,943,900 | - | |
1,402 | +5.9 | 1,394 | 2,739,900 | 0 | 3,798,900 | - | |
1,324 | -11.9 | 1,393 | 3,643,500 | 700 | 3,911,400 | 5,587 | |
1,503 | +1.2 | 1,503 | 1,736,800 | 200 | 4,229,800 | - | |
1,485 | -5.4 | 1,557 | 3,521,400 | 0 | 4,215,900 | - | |
1,569 | +1.4 | 1,601 | 5,703,600 | 100 | 4,083,600 | - | |
1,548 | -9.2 | 1,586 | 5,619,200 | 0 | 4,057,200 | - | |
1,704 | +2.0 | 1,727 | 6,041,900 | 200 | 4,052,200 | - | |
1,670 | +4.2 | 1,600 | 5,965,000 | 0 | 3,996,500 | - | |
1,603 | -4.5 | 1,667 | 6,560,100 | 300 | 4,161,700 | - | |
1,679 | -7.6 | 1,678 | 8,129,300 | 4,300 | 4,207,800 | 978 | |
1,817 | +1.8 | 1,839 | 8,929,800 | 0 | 3,813,500 | - | |
1,785 | +22.0 | 1,758 | 13,244,000 | 24,500 | 3,658,400 | 149 | |
1,463 | +1.0 | 1,481 | 5,204,000 | 300 | 3,489,600 | - | |
1,449 | +2.7 | 1,461 | 3,040,500 | - | - | - | |
1,411 | +8.5 | 1,412 | 5,716,000 | 100 | 3,262,000 | - |