38,236.07 | -37.98 | 152.15 | -1.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.95% | 0.85% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | -4.9 | 2,169 | 3,264,700 | 100 | 4,897,800 | - | |
2,234 | +2.9 | 2,262 | 5,268,200 | 100 | 4,776,700 | - | |
2,170 | +5.2 | 2,120 | 3,687,200 | 100 | 4,806,100 | - | |
2,063 | +2.8 | 1,992 | 4,170,700 | 2,200 | 5,015,700 | 2,279 | |
2,006 | +3.7 | 2,104 | 22,478,100 | 200 | 5,174,000 | - | |
1,935 | -3.2 | 1,910 | 5,239,000 | 400 | 5,066,200 | - | |
2,000 | -2.0 | 2,006 | 979,300 | - | - | - | |
2,041 | +0.9 | 2,054 | 1,733,200 | 600 | 4,999,700 | 8,332 | |
2,023 | -1.3 | 2,016 | 2,649,600 | 6,700 | 5,027,700 | 750 | |
2,050 | -3.6 | 2,032 | 2,754,000 | 500 | 5,016,200 | - | |
2,126 | -0.2 | 2,126 | 2,950,700 | 600 | 5,059,100 | 8,431 | |
2,131 | -9.2 | 2,207 | 4,311,100 | 2,500 | 5,064,800 | 2,025 | |
2,348 | -1.4 | 2,403 | 7,648,400 | 6,500 | 5,011,400 | 770 | |
2,382 | +13.7 | 2,310 | 8,479,900 | 2,500 | 4,979,800 | 1,991 | |
2,095 | +6.6 | 1,978 | 3,923,500 | 17,400 | 4,904,500 | 281 | |
1,965 | -2.3 | 1,984 | 4,387,200 | 700 | 5,083,500 | 7,262 | |
2,011 | +1.5 | 1,963 | 3,987,200 | 4,400 | 5,069,300 | 1,152 | |
1,982 | -4.6 | 2,020 | 7,654,400 | 2,000 | 5,153,800 | 2,576 | |
2,077 | -14.3 | 2,176 | 14,857,800 | 7,000 | 5,259,100 | 751 | |
2,424 | +10.2 | 2,306 | 6,829,500 | 3,900 | 4,978,900 | 1,276 | |
2,199 | +0.9 | 2,273 | 12,002,800 | 700 | 5,075,700 | 7,251 | |
2,179 | +14.5 | 2,032 | 8,850,000 | 3,100 | 4,607,400 | 1,486 | |
1,903 | +2.5 | 1,883 | 3,602,300 | 0 | 4,249,900 | - | |
1,856 | +2.7 | 1,810 | 4,136,000 | 0 | 4,238,200 | - | |
1,808 | -2.2 | 1,854 | 3,400,700 | 300 | 4,410,400 | - | |
1,849 | -0.8 | 1,791 | 5,642,200 | 200 | 4,360,000 | - | |
1,863 | +1.0 | 1,859 | 3,424,000 | 0 | 4,465,000 | - | |
1,844 | -3.9 | 1,850 | 4,953,300 | 0 | 4,477,300 | - | |
1,919 | -0.5 | 1,963 | 6,591,400 | 0 | 4,525,400 | - | |
1,928 | -1.1 | 1,914 | 5,302,600 | 300 | 4,423,700 | - |