38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 549 | 581 | +6 | +1.0 | 806,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,306 | 1,067 | 1,070 | -179 | -14.3 | 14,357,700 | |
1,384 | 1,459 | 1,220 | 1,249 | -151 | -10.8 | 9,524,300 | |
1,617 | 1,635 | 1,342 | 1,400 | -200 | -12.5 | 13,858,600 | |
1,762 | 1,797 | 1,202 | 1,600 | -170 | -9.6 | 16,311,600 | |
2,050 | 2,162 | 1,730 | 1,770 | -285 | -13.9 | 14,602,000 | |
1,980 | 2,515 | 1,792 | 2,055 | +55 | +2.8 | 24,445,600 | |
1,193 | 2,040 | 1,106 | 2,000 | +805 | +67.4 | 26,832,000 | |
1,215 | 1,475 | 1,138 | 1,195 | -12 | -1.0 | 13,624,400 | |
1,100 | 1,215 | 967 | 1,207 | +85 | +7.6 | 10,289,200 | |
1,093 | 1,262 | 1,001 | 1,122 | +45 | +4.2 | 22,652,800 | |
1,218 | 1,340 | 1,030 | 1,077 | -95 | -8.1 | 21,962,000 | |
1,467 | 1,605 | 1,141 | 1,172 | -173 | -12.9 | 38,472,800 | |
792 | 1,407 | 775 | 1,345 | +563 | +72.0 | 42,392,400 | |
856 | 987 | 718 | 782 | -21 | -2.6 | 30,022,000 | |
691 | 880 | 557 | 803 | +125 | +18.4 | 30,368,000 | |
437 | 780 | 425 | 678 | +251 | +58.8 | 32,095,600 | |
358 | 468 | 339 | 427 | +73 | +20.6 | 10,143,200 | |
302 | 422 | 292 | 354 | +59 | +20.0 | 10,942,400 | |
211 | 320 | 208 | 295 | +86 | +41.1 | 14,077,600 | |
157 | 234 | 157 | 209 | +58 | +38.4 | 12,360,800 | |
173 | 190 | 134 | 151 | -26 | -14.7 | 3,514,800 | |
188 | 214 | 177 | 177 | -14 | -7.3 | 2,955,200 | |
188 | 211 | 179 | 191 | 0 | 0.0 | 1,916,800 | |
198 | 206 | 186 | 191 | -8 | -4.0 | 3,203,600 | |
166 | 214 | 165 | 199 | +32 | +19.2 | 3,376,400 | |
172 | 173 | 154 | 167 | -8 | -4.6 | 1,322,400 | |
165 | 178 | 162 | 175 | +11 | +6.7 | 1,812,800 | |
155 | 171 | 142 | 164 | +7 | +4.5 | 2,152,400 | |
168 | 172 | 153 | 157 | -10 | -6.0 | 2,628,000 | |
168 | 173 | 162 | 167 | -3 | -1.8 | 1,344,800 |