38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 549 | 581 | +6 | +1.0 | 806,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 73 | 62 | 70 | +7 | +11.1 | 1,069,600 | |
59 | 66 | 58 | 63 | -1 | -1.6 | 988,000 | |
48 | 64 | 45 | 64 | +14 | +28.0 | 1,762,400 | |
35 | 59 | 31 | 50 | +15 | +42.9 | 1,092,800 | |
38 | 42 | 33 | 35 | -3 | -7.9 | 610,400 | |
39 | 48 | 38 | 38 | -2 | -5.0 | 1,187,200 | |
36 | 50 | 35 | 40 | +5 | +14.3 | 1,809,600 | |
50 | 54 | 33 | 35 | -15 | -30.0 | 3,836,800 | |
53 | 58 | 45 | 50 | -3 | -5.7 | 3,546,400 | |
70 | 70 | 49 | 53 | -17 | -24.3 | 2,458,400 | |
83 | 87 | 66 | 70 | -13 | -15.7 | 2,304,000 | |
117 | 117 | 81 | 83 | -31 | -27.2 | 5,458,400 | |
89 | 119 | 87 | 114 | +26 | +29.5 | 9,688,000 | |
89 | 93 | 82 | 88 | -1 | -1.1 | 2,925,600 | |
108 | 110 | 81 | 89 | -23 | -20.5 | 3,904,000 | |
103 | 118 | 82 | 112 | -16 | -12.5 | 13,634,400 | |
177 | 181 | 124 | 128 | -54 | -29.7 | 16,195,200 | |
198 | 223 | 178 | 182 | -13 | -6.7 | 20,245,600 | |
256 | 267 | 177 | 195 | -48 | -19.8 | 48,308,000 | |
186 | 258 | 185 | 243 | +57 | +30.6 | 76,512,800 | |
216 | 223 | 166 | 186 | -22 | -10.6 | 22,913,600 | |
233 | 237 | 156 | 208 | -25 | -10.7 | 46,473,600 | |
267 | 272 | 170 | 233 | -33 | -12.4 | 55,220,800 | |
291 | 308 | 263 | 266 | -15 | -5.3 | 61,008,000 | |
383 | 390 | 265 | 281 | -91 | -24.5 | 165,956,000 | |
328 | 405 | 260 | 372 | - | - | 181,199,200 |