38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 549 | 581 | +6 | +1.0 | 806,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 30 | 34 | -1 | -2.9 | 140,000 | |
35 | 37 | 30 | 35 | 0 | 0.0 | 119,200 | |
47 | 47 | 32 | 35 | -13 | -27.1 | 135,200 | |
56 | 56 | 46 | 48 | -6 | -11.1 | 142,400 | |
55 | 60 | 51 | 54 | -2 | -3.6 | 190,400 | |
61 | 61 | 52 | 56 | -1 | -1.8 | 132,800 | |
65 | 66 | 54 | 57 | -8 | -12.3 | 187,200 | |
67 | 68 | 59 | 65 | -1 | -1.5 | 275,200 | |
58 | 72 | 56 | 66 | +13 | +24.5 | 1,518,400 | |
38 | 59 | 36 | 53 | +13 | +32.5 | 1,101,600 | |
48 | 55 | 37 | 40 | -10 | -20.0 | 480,800 | |
40 | 59 | 39 | 50 | +10 | +25.0 | 4,565,600 | |
20 | 42 | 18 | 40 | +19 | +90.5 | 3,572,000 | |
29 | 30 | 20 | 21 | -9 | -30.0 | 492,000 | |
31 | 33 | 28 | 30 | -2 | -6.2 | 201,600 | |
35 | 37 | 29 | 32 | -5 | -13.5 | 272,800 | |
36 | 41 | 34 | 37 | -2 | -5.1 | 192,800 | |
46 | 48 | 37 | 39 | -6 | -13.3 | 238,400 | |
67 | 67 | 42 | 45 | -22 | -32.8 | 529,600 | |
62 | 68 | 58 | 67 | +7 | +11.7 | 537,600 | |
74 | 74 | 56 | 60 | -10 | -14.3 | 443,200 | |
76 | 78 | 67 | 70 | -7 | -9.1 | 642,400 | |
78 | 79 | 66 | 77 | 0 | 0.0 | 832,000 | |
65 | 79 | 61 | 77 | +12 | +18.5 | 537,600 | |
53 | 65 | 53 | 65 | +12 | +22.6 | 601,600 | |
66 | 68 | 53 | 53 | -16 | -23.2 | 354,400 | |
82 | 83 | 68 | 69 | -14 | -16.9 | 299,200 | |
87 | 92 | 80 | 83 | -4 | -4.6 | 1,119,200 | |
73 | 91 | 71 | 87 | +13 | +17.6 | 1,669,600 | |
70 | 74 | 61 | 74 | +4 | +5.7 | 1,144,800 |