38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 549 | 581 | +6 | +1.0 | 806,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 202 | 167 | 170 | -29 | -14.6 | 3,380,800 | |
193 | 220 | 192 | 199 | +9 | +4.7 | 9,699,600 | |
197 | 219 | 179 | 190 | -7 | -3.6 | 6,492,800 | |
192 | 231 | 181 | 197 | +5 | +2.6 | 9,859,200 | |
195 | 266 | 180 | 192 | -8 | -4.0 | 11,060,000 | |
250 | 272 | 167 | 200 | -42 | -17.4 | 9,362,000 | |
235 | 341 | 221 | 242 | +12 | +5.2 | 15,535,200 | |
258 | 261 | 212 | 230 | -25 | -9.8 | 3,420,800 | |
213 | 277 | 199 | 255 | +43 | +20.3 | 14,129,200 | |
277 | 283 | 196 | 212 | -59 | -21.8 | 5,332,800 | |
274 | 292 | 242 | 271 | +1 | +0.4 | 2,659,600 | |
284 | 304 | 266 | 270 | -16 | -5.6 | 3,438,000 | |
240 | 302 | 239 | 286 | +44 | +18.2 | 6,727,600 | |
280 | 285 | 232 | 242 | -34 | -12.3 | 3,138,400 | |
270 | 279 | 232 | 276 | 0 | 0.0 | 5,851,600 | |
336 | 337 | 224 | 276 | -53 | -16.1 | 12,420,000 | |
290 | 362 | 278 | 329 | +42 | +14.6 | 10,506,800 | |
225 | 362 | 223 | 287 | +61 | +27.0 | 22,614,000 | |
212 | 271 | 204 | 226 | +15 | +7.1 | 13,791,600 | |
212 | 215 | 192 | 211 | -3 | -1.4 | 3,236,400 | |
220 | 220 | 181 | 214 | -9 | -4.0 | 9,040,000 | |
231 | 243 | 179 | 223 | -4 | -1.8 | 16,756,000 | |
180 | 268 | 175 | 227 | +49 | +27.5 | 26,270,400 | |
187 | 228 | 172 | 178 | 0 | 0.0 | 19,144,800 | |
105 | 235 | 103 | 178 | +74 | +71.2 | 47,036,800 | |
114 | 115 | 100 | 104 | -10 | -8.8 | 955,200 | |
114 | 118 | 101 | 114 | 0 | 0.0 | 1,520,000 | |
100 | 122 | 92 | 114 | +14 | +14.0 | 1,917,600 | |
96 | 105 | 93 | 100 | +5 | +5.3 | 1,099,200 | |
87 | 97 | 85 | 95 | +8 | +9.2 | 714,400 |