38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 732 | 735 | -28 | -3.7 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 278,400 | |
8 | 8 | 6 | 8 | +2 | +33.3 | 566,410 | |
6 | 8 | 6 | 6 | 0 | 0.0 | 384,000 | |
7 | 8 | 6 | 6 | -2 | -25.0 | 484,800 | |
9 | 10 | 7 | 8 | -1 | -11.1 | 768,010 | |
12 | 12 | 8 | 9 | -3 | -25.0 | 367,200 | |
10 | 12 | 8 | 12 | +2 | +20.0 | 1,708,820 | |
9 | 10 | 6 | 10 | +1 | +11.1 | 1,939,220 | |
9 | 10 | 7 | 9 | 0 | 0.0 | 1,135,210 | |
10 | 10 | 8 | 9 | -1 | -10.0 | 1,240,810 | |
14 | 15 | 10 | 10 | -4 | -28.6 | 1,495,210 | |
20 | 21 | 13 | 14 | -6 | -30.0 | 2,414,420 | |
27 | 27 | 19 | 20 | -6 | -23.1 | 1,615,220 | |
25 | 28 | 23 | 26 | +1 | +4.0 | 1,389,610 | |
26 | 26 | 22 | 25 | -2 | -7.4 | 1,956,020 | |
24 | 27 | 22 | 27 | +3 | +12.5 | 2,601,630 | |
23 | 25 | 19 | 24 | 0 | 0.0 | 1,912,820 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,860,830 | |
23 | 24 | 19 | 24 | +1 | +4.3 | 3,657,640 | |
23 | 35 | 20 | 23 | 0 | 0.0 | 18,326,580 | |
24 | 24 | 18 | 23 | 0 | 0.0 | 6,784,870 | |
33 | 33 | 17 | 23 | -10 | -30.3 | 29,925,900 | |
59 | 61 | 31 | 33 | -26 | -44.1 | 5,822,460 | |
65 | 68 | 53 | 59 | -6 | -9.2 | 1,840,820 | |
63 | 74 | 50 | 65 | +2 | +3.2 | 1,512,020 | |
82 | 82 | 56 | 63 | -19 | -23.2 | 2,047,220 | |
92 | 92 | 80 | 82 | -9 | -9.9 | 2,179,220 | |
92 | 99 | 85 | 91 | -1 | -1.1 | 2,971,230 | |
104 | 104 | 91 | 92 | -11 | -10.7 | 1,970,420 | |
101 | 115 | 100 | 103 | +1 | +1.0 | 2,798,430 |