40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 798 | 52週安値 | 548 | ||
---|---|---|---|---|---|
昨年来高値 | 798 | 昨年来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 799 | 755 | 787 | +20 | +2.6 | 1,321,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 778 | 720 | 767 | +37 | +5.1 | 1,860,500 | |
713 | 740 | 701 | 730 | +7 | +1.0 | 1,199,400 | |
761 | 763 | 713 | 723 | -42 | -5.5 | 1,722,900 | |
742 | 771 | 733 | 765 | +29 | +3.9 | 1,985,300 | |
740 | 767 | 730 | 736 | -6 | -0.8 | 1,229,300 | |
683 | 781 | 681 | 742 | +63 | +9.3 | 3,275,200 | |
686 | 699 | 671 | 679 | -3 | -0.4 | 1,282,900 | |
680 | 690 | 672 | 682 | +8 | +1.2 | 1,023,600 | |
665 | 684 | 661 | 674 | +9 | +1.4 | 1,148,700 | |
658 | 673 | 648 | 665 | +7 | +1.1 | 1,453,400 | |
651 | 675 | 648 | 658 | +13 | +2.0 | 1,573,700 | |
645 | 666 | 640 | 645 | -5 | -0.8 | 893,800 | |
687 | 688 | 627 | 650 | -32 | -4.7 | 2,648,800 | |
664 | 684 | 655 | 682 | +15 | +2.2 | 2,015,200 | |
681 | 700 | 663 | 667 | -4 | -0.6 | 2,703,200 | |
663 | 684 | 660 | 671 | +7 | +1.1 | 2,445,600 | |
645 | 671 | 642 | 664 | +19 | +2.9 | 2,459,200 | |
653 | 659 | 641 | 645 | -12 | -1.8 | 2,122,000 | |
607 | 661 | 592 | 657 | +51 | +8.4 | 3,878,000 | |
625 | 627 | 595 | 606 | -9 | -1.5 | 2,324,400 | |
592 | 619 | 584 | 615 | +23 | +3.9 | 777,600 | |
577 | 600 | 568 | 592 | +8 | +1.4 | 1,540,400 | |
599 | 607 | 572 | 584 | -22 | -3.6 | 1,842,000 | |
623 | 632 | 603 | 606 | -11 | -1.8 | 1,826,000 | |
642 | 642 | 606 | 617 | -18 | -2.8 | 2,164,800 | |
624 | 642 | 622 | 635 | +17 | +2.8 | 2,195,200 | |
630 | 633 | 608 | 618 | -13 | -2.1 | 1,616,800 | |
655 | 656 | 622 | 631 | -24 | -3.7 | 2,392,800 | |
680 | 686 | 640 | 655 | -22 | -3.2 | 1,634,000 |