38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 732 | 735 | -28 | -3.7 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 155 | 123 | 139 | -9 | -6.1 | 2,388,000 | |
168 | 169 | 137 | 148 | -13 | -8.1 | 3,119,200 | |
152 | 181 | 134 | 161 | +11 | +7.3 | 5,965,600 | |
133 | 159 | 116 | 150 | +12 | +8.7 | 6,444,800 | |
178 | 191 | 134 | 138 | -42 | -23.3 | 7,168,800 | |
171 | 193 | 154 | 180 | +12 | +7.1 | 7,244,061 | |
139 | 168 | 133 | 168 | +29 | +20.9 | 7,392,074 | |
138 | 155 | 132 | 139 | +3 | +2.2 | 7,101,671 | |
141 | 152 | 135 | 136 | -9 | -6.2 | 6,760,868 | |
190 | 203 | 144 | 145 | -49 | -25.3 | 6,348,063 | |
157 | 224 | 147 | 194 | +42 | +27.6 | 12,609,726 | |
135 | 181 | 110 | 152 | +20 | +15.2 | 12,700,927 | |
132 | 160 | 102 | 132 | +6 | +4.8 | 23,241,832 | |
97 | 153 | 82 | 126 | +27 | +27.3 | 23,753,038 | |
62 | 102 | 60 | 99 | +37 | +59.7 | 23,232,232 | |
58 | 74 | 57 | 62 | 0 | 0.0 | 15,926,559 | |
42 | 66 | 42 | 62 | +20 | +47.6 | 22,627,426 | |
43 | 45 | 41 | 42 | -1 | -2.3 | 6,091,258 | |
43 | 50 | 40 | 43 | +1 | +2.4 | 11,196,110 | |
44 | 48 | 37 | 42 | -2 | -4.5 | 11,006,510 | |
40 | 51 | 39 | 44 | +5 | +12.8 | 14,347,340 | |
42 | 57 | 34 | 39 | -3 | -7.1 | 27,525,880 | |
63 | 65 | 37 | 42 | -20 | -32.3 | 27,857,080 | |
81 | 84 | 52 | 62 | -18 | -22.5 | 36,641,170 | |
112 | 113 | 58 | 80 | -23 | -22.3 | 72,367,920 | |
34 | 116 | 30 | 103 | +70 | +212.1 | 142,746,230 | |
19 | 68 | 19 | 33 | +14 | +73.7 | 73,668,740 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 4,684,850 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 2,167,220 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 619,210 |