2124 ジェイエイシ 東証1 15:00
1,260円
前日比
-45 (-3.45%)
比較される銘柄: クイックエスエムエスディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.6 5.90 2.38 7.78
年初来高値: 1,849 (16/06/10)
年初来安値: 815 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,305 1,313 1,257 1,260 -45 -3.4 453,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,306 1,324 1,291 1,305 -10 -0.8 394,500
16/11/30 1,322 1,328 1,293 1,315 -12 -0.9 378,000
16/11/29 1,343 1,352 1,322 1,327 -15 -1.1 215,000
16/11/28 1,311 1,349 1,307 1,342 +4 +0.3 245,100
16/11/25 1,370 1,370 1,331 1,338 -28 -2.0 291,100
16/11/24 1,392 1,397 1,363 1,366 -16 -1.2 215,200
16/11/22 1,356 1,383 1,348 1,382 +26 +1.9 212,900
16/11/21 1,340 1,363 1,313 1,356 +3 +0.2 432,600
16/11/18 1,378 1,382 1,345 1,353 -25 -1.8 409,200
16/11/17 1,376 1,387 1,362 1,378 -59 -4.1 546,000
16/11/16 1,413 1,443 1,387 1,437 +52 +3.8 294,200
16/11/15 1,430 1,430 1,381 1,385 -41 -2.9 288,500
16/11/14 1,386 1,448 1,362 1,426 +33 +2.4 422,800
16/11/11 1,459 1,465 1,387 1,393 -35 -2.5 430,200
16/11/10 1,471 1,487 1,418 1,428 +38 +2.7 294,100
16/11/09 1,481 1,497 1,326 1,390 -80 -5.4 714,400
16/11/08 1,452 1,513 1,448 1,470 +40 +2.8 656,600
16/11/07 1,412 1,438 1,405 1,430 +23 +1.6 254,400
16/11/04 1,379 1,429 1,367 1,407 +1 +0.1 372,100
16/11/02 1,401 1,436 1,369 1,406 -30 -2.1 581,000
16/11/01 1,379 1,438 1,370 1,436 +74 +5.4 631,700
16/10/31 1,390 1,410 1,341 1,362 +67 +5.2 1,026,100
16/10/28 1,350 1,351 1,246 1,295 -48 -3.6 726,300
16/10/27 1,311 1,345 1,311 1,343 +31 +2.4 442,000
16/10/26 1,300 1,317 1,288 1,312 +5 +0.4 330,900
16/10/25 1,284 1,311 1,284 1,307 +24 +1.9 413,600
16/10/24 1,283 1,291 1,253 1,283 0 0.0 233,800
16/10/21 1,300 1,309 1,276 1,283 -22 -1.7 431,300
16/10/20 1,263 1,317 1,261 1,305 +95 +7.9 991,600

日経平均