2124 ジェイエイシ 東証1 15:00
1,781円
前日比
+70 (+4.09%)
比較される銘柄: クイックディップエスエムエス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.3 7.89 2.81 3.82
年初来高値: 1,951 (17/04/05)
年初来安値: 1,307 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,780 1,838 1,776 1,781 +70 +4.1 1,274,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,706 1,745 1,701 1,711 +6 +0.4 406,800
17/06/20 1,718 1,724 1,699 1,705 +1 +0.1 250,300
17/06/19 1,691 1,712 1,687 1,704 +12 +0.7 256,100
17/06/16 1,700 1,700 1,675 1,692 -8 -0.5 159,000
17/06/15 1,665 1,712 1,665 1,700 +43 +2.6 255,200
17/06/14 1,700 1,706 1,654 1,657 -33 -2.0 165,400
17/06/13 1,680 1,699 1,667 1,690 +9 +0.5 152,300
17/06/12 1,675 1,704 1,675 1,681 -11 -0.7 220,800
17/06/09 1,695 1,727 1,675 1,692 0 0.0 424,900
17/06/08 1,660 1,717 1,659 1,692 +15 +0.9 345,700
17/06/07 1,670 1,677 1,650 1,677 +5 +0.3 160,000
17/06/06 1,677 1,695 1,657 1,672 +3 +0.2 255,500
17/06/05 1,662 1,682 1,651 1,669 +18 +1.1 220,500
17/06/02 1,661 1,667 1,629 1,651 +3 +0.2 371,900
17/06/01 1,628 1,656 1,619 1,648 +34 +2.1 370,000
17/05/31 1,611 1,633 1,604 1,614 +1 +0.1 258,600
17/05/30 1,628 1,629 1,583 1,613 +5 +0.3 283,700
17/05/29 1,565 1,616 1,559 1,608 +50 +3.2 426,700
17/05/26 1,553 1,565 1,530 1,558 -3 -0.2 344,600
17/05/25 1,595 1,598 1,547 1,561 -34 -2.1 469,400
17/05/24 1,599 1,601 1,572 1,595 -1 -0.1 523,800
17/05/23 1,623 1,628 1,581 1,596 -39 -2.4 551,500
17/05/22 1,650 1,650 1,622 1,635 -7 -0.4 261,500
17/05/19 1,681 1,695 1,642 1,642 -40 -2.4 395,200
17/05/18 1,624 1,716 1,610 1,682 -122 -6.8 1,216,800
17/05/17 1,811 1,827 1,790 1,804 -8 -0.4 234,400
17/05/16 1,792 1,815 1,777 1,812 +39 +2.2 268,600
17/05/15 1,767 1,789 1,751 1,773 +23 +1.3 229,500
17/05/12 1,734 1,755 1,721 1,750 +1 +0.1 190,600

日経平均