2124 ジェイエイシ 東証1 14:11
1,557円
前日比
-7 (-0.45%)
比較される銘柄: クイックエスエムエスディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.7 6.77 3.21 7.89
昨年来高値: 1,849 (16/06/10)
昨年来安値: 815 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,564 1,574 1,535 1,557 -7 -0.4 230,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,559 1,590 1,539 1,564 +17 +1.1 372,200
17/02/20 1,525 1,568 1,505 1,547 +42 +2.8 345,800
17/02/17 1,497 1,544 1,492 1,505 +29 +2.0 448,300
17/02/16 1,461 1,513 1,461 1,476 +37 +2.6 453,600
17/02/15 1,485 1,485 1,432 1,439 -27 -1.8 292,600
17/02/14 1,484 1,495 1,463 1,466 0 0.0 152,600
17/02/13 1,489 1,489 1,462 1,466 -1 -0.1 167,700
17/02/10 1,482 1,491 1,463 1,467 +14 +1.0 123,200
17/02/09 1,468 1,477 1,443 1,453 -27 -1.8 267,100
17/02/08 1,478 1,505 1,460 1,480 0 0.0 176,800
17/02/07 1,515 1,527 1,474 1,480 -32 -2.1 300,600
17/02/06 1,500 1,520 1,467 1,512 +55 +3.8 351,600
17/02/03 1,492 1,529 1,455 1,457 -33 -2.2 472,600
17/02/02 1,415 1,507 1,415 1,490 +80 +5.7 1,030,100
17/02/01 1,410 1,426 1,371 1,410 +44 +3.2 716,300
17/01/31 1,352 1,367 1,331 1,366 +8 +0.6 181,800
17/01/30 1,360 1,371 1,348 1,358 -2 -0.1 102,200
17/01/27 1,355 1,367 1,344 1,360 +9 +0.7 164,200
17/01/26 1,385 1,386 1,345 1,351 -22 -1.6 208,100
17/01/25 1,338 1,373 1,336 1,373 +45 +3.4 199,900
17/01/24 1,331 1,336 1,315 1,328 -2 -0.2 144,700
17/01/23 1,343 1,349 1,329 1,330 -13 -1.0 117,900
17/01/20 1,335 1,346 1,321 1,343 +1 +0.1 117,400
17/01/19 1,350 1,358 1,330 1,342 +16 +1.2 125,900
17/01/18 1,330 1,331 1,307 1,326 -14 -1.0 136,300
17/01/17 1,350 1,367 1,338 1,340 -9 -0.7 120,100
17/01/16 1,362 1,369 1,335 1,349 -13 -1.0 144,500
17/01/13 1,330 1,381 1,323 1,362 +21 +1.6 276,800
17/01/12 1,344 1,357 1,331 1,341 -4 -0.3 135,900

日経平均