38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 810 | 640 | 751 | +101 | +15.5 | 25,925,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 709 | 548 | 650 | +43 | +7.1 | 92,465,200 | |
526 | 664 | 391 | 607 | +86 | +16.5 | 96,013,600 | |
473 | 608 | 390 | 521 | +48 | +10.1 | 109,854,800 | |
483 | 490 | 221 | 473 | -12 | -2.5 | 180,489,200 | |
457 | 816 | 440 | 485 | +18 | +3.9 | 167,596,800 | |
548 | 663 | 445 | 467 | -79 | -14.5 | 170,775,200 | |
333 | 585 | 326 | 546 | +217 | +66.0 | 305,195,600 | |
237 | 462 | 203 | 329 | +93 | +39.4 | 380,484,000 | |
208 | 241 | 157 | 236 | +28 | +13.5 | 123,801,200 | |
178 | 253 | 116 | 208 | +28 | +15.6 | 62,733,200 | |
42 | 224 | 42 | 180 | +138 | +328.6 | 168,938,478 | |
18 | 116 | 17 | 42 | +24 | +133.3 | 430,300,303 | |
13 | 31 | 10 | 18 | +6 | +50.0 | 39,581,196 | |
5 | 16 | 4 | 12 | +7 | +140.0 | 20,174,602 | |
9 | 10 | 5 | 5 | -4 | -44.4 | 9,352,894 | |
23 | 28 | 6 | 9 | -15 | -62.5 | 19,776,198 | |
104 | 104 | 17 | 24 | -79 | -76.7 | 79,899,199 | |
89 | 115 | 83 | 103 | - | - | 118,443,584 |