37,893.78 | +265.30 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.25% | -0.98% | 0.27% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 733 | 762 | -39 | -4.9 | 4,295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 805 | 701 | 801 | +34 | +4.4 | 6,871,300 | |
675 | 781 | 671 | 767 | +88 | +13.0 | 7,736,700 | |
645 | 690 | 640 | 679 | +29 | +4.5 | 5,720,300 | |
666 | 700 | 627 | 650 | -15 | -2.3 | 10,294,400 | |
605 | 666 | 592 | 665 | +69 | +11.6 | 10,750,800 | |
642 | 642 | 568 | 596 | -39 | -6.1 | 7,702,000 | |
678 | 686 | 608 | 635 | -39 | -5.8 | 8,154,400 | |
701 | 709 | 630 | 674 | -31 | -4.4 | 6,962,000 | |
653 | 705 | 617 | 705 | +57 | +8.8 | 6,078,000 | |
552 | 654 | 548 | 648 | +94 | +17.0 | 10,052,000 | |
636 | 642 | 552 | 554 | -77 | -12.2 | 8,436,000 | |
654 | 659 | 602 | 631 | -20 | -3.1 | 5,538,000 | |
605 | 687 | 595 | 651 | +47 | +7.8 | 8,426,800 | |
592 | 612 | 560 | 604 | +16 | +2.7 | 4,617,200 | |
603 | 604 | 550 | 588 | -19 | -3.1 | 5,453,600 | |
655 | 658 | 596 | 607 | -39 | -6.0 | 7,500,800 | |
628 | 664 | 578 | 646 | +14 | +2.2 | 11,290,400 | |
546 | 633 | 534 | 632 | +78 | +14.1 | 9,412,400 | |
489 | 555 | 478 | 554 | +60 | +12.1 | 5,930,000 | |
494 | 510 | 472 | 494 | +5 | +1.0 | 7,518,800 | |
434 | 497 | 428 | 489 | +55 | +12.7 | 6,283,600 | |
453 | 457 | 391 | 434 | -18 | -4.0 | 8,572,800 | |
460 | 463 | 419 | 452 | -6 | -1.3 | 7,699,600 | |
462 | 478 | 439 | 458 | -5 | -1.1 | 4,586,400 | |
466 | 475 | 427 | 463 | +6 | +1.3 | 8,766,800 | |
504 | 515 | 434 | 457 | -38 | -7.7 | 10,256,400 | |
526 | 535 | 460 | 495 | -26 | -5.0 | 8,195,600 | |
497 | 565 | 488 | 521 | +24 | +4.8 | 11,074,800 | |
562 | 608 | 491 | 497 | -61 | -10.9 | 9,563,600 |