38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 732 | 735 | -28 | -3.7 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 378 | 323 | 328 | -12 | -3.5 | 31,540,400 | |
306 | 352 | 287 | 340 | +38 | +12.6 | 31,727,600 | |
275 | 316 | 252 | 302 | +28 | +10.2 | 30,297,600 | |
285 | 331 | 260 | 274 | -18 | -6.2 | 44,712,000 | |
441 | 447 | 265 | 292 | -137 | -31.9 | 50,290,800 | |
421 | 462 | 361 | 429 | +3 | +0.7 | 38,954,800 | |
357 | 428 | 343 | 426 | +86 | +25.3 | 29,362,400 | |
335 | 377 | 313 | 340 | +7 | +2.1 | 28,881,200 | |
265 | 340 | 257 | 333 | +66 | +24.7 | 22,442,800 | |
249 | 283 | 217 | 267 | +21 | +8.5 | 27,662,400 | |
237 | 248 | 203 | 246 | +10 | +4.2 | 21,020,800 | |
214 | 237 | 205 | 236 | +22 | +10.3 | 16,892,400 | |
212 | 223 | 195 | 214 | +6 | +2.9 | 14,107,600 | |
215 | 223 | 196 | 208 | -7 | -3.3 | 10,296,400 | |
222 | 222 | 188 | 215 | -8 | -3.6 | 16,049,200 | |
226 | 241 | 201 | 223 | -7 | -3.0 | 11,575,600 | |
190 | 238 | 171 | 230 | +41 | +21.7 | 12,728,400 | |
193 | 196 | 177 | 189 | -4 | -2.1 | 7,776,800 | |
187 | 195 | 168 | 193 | +2 | +1.0 | 9,217,600 | |
175 | 202 | 174 | 191 | +16 | +9.1 | 5,506,000 | |
183 | 186 | 170 | 175 | -9 | -4.9 | 4,156,000 | |
167 | 194 | 167 | 184 | 0 | 0.0 | 7,196,000 | |
208 | 209 | 157 | 184 | -24 | -11.5 | 8,299,200 | |
228 | 231 | 194 | 208 | -16 | -7.1 | 5,253,200 | |
214 | 253 | 192 | 224 | 0 | 0.0 | 7,301,600 | |
199 | 235 | 181 | 224 | +29 | +14.9 | 8,592,000 | |
163 | 197 | 152 | 195 | +32 | +19.6 | 3,996,000 | |
162 | 167 | 144 | 163 | -4 | -2.4 | 2,793,600 | |
159 | 179 | 153 | 167 | +8 | +5.0 | 4,680,800 | |
147 | 172 | 133 | 159 | +20 | +14.4 | 5,029,600 |