52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 276 | 267 | 268 | +1 | +0.4 | 501,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | -0.5 | 209 | 109,500 | 19,400 | 246,600 | 12.71 | |
211 | +3.4 | 208 | 149,800 | 22,500 | 264,400 | 11.75 | |
204 | 0.0 | 202 | 140,600 | 29,800 | 262,900 | 8.82 | |
204 | -1.9 | 205 | 169,300 | 26,800 | 279,600 | 10.43 | |
208 | -1.0 | 209 | 84,200 | 31,300 | 306,400 | 9.79 | |
210 | 0.0 | 210 | 83,400 | 37,900 | 300,000 | 7.92 | |
210 | -1.4 | 209 | 154,900 | 43,100 | 330,500 | 7.67 | |
213 | +1.4 | 213 | 125,900 | 37,800 | 354,400 | 9.38 | |
210 | -0.5 | 210 | 65,800 | 34,600 | 350,000 | 10.12 | |
211 | -0.5 | 210 | 120,500 | 45,100 | 351,000 | 7.78 | |
212 | 0.0 | 211 | 205,400 | 50,300 | 354,000 | 7.04 | |
212 | 0.0 | 212 | 116,100 | 43,200 | 351,000 | 8.12 | |
212 | +1.9 | 212 | 145,200 | 51,300 | 357,800 | 6.97 | |
208 | +0.5 | 207 | 160,400 | 51,000 | 363,700 | 7.13 | |
207 | -1.0 | 209 | 171,800 | 57,800 | 375,500 | 6.50 | |
209 | +1.0 | 206 | 210,700 | 59,200 | 400,500 | 6.77 | |
207 | -0.5 | 207 | 139,900 | 56,300 | 412,000 | 7.32 | |
208 | -1.4 | 207 | 226,800 | 61,300 | 406,100 | 6.62 | |
211 | -4.1 | 209 | 360,500 | 76,500 | 412,500 | 5.39 | |
220 | -5.2 | 225 | 264,500 | 51,700 | 364,700 | 7.05 | |
232 | -0.4 | 232 | 191,400 | 40,300 | 361,100 | 8.96 | |
233 | +1.3 | 235 | 574,200 | 50,100 | 354,800 | 7.08 | |
230 | 0.0 | 233 | 385,300 | 26,400 | 367,400 | 13.92 | |
230 | -0.4 | 231 | 160,500 | 44,900 | 322,200 | 7.18 | |
231 | -2.9 | 235 | 840,900 | 49,600 | 314,400 | 6.34 | |
238 | +2.6 | 234 | 411,800 | 427,600 | 284,100 | 0.66 | |
232 | -1.7 | 235 | 379,500 | 199,700 | 310,300 | 1.55 | |
236 | +1.3 | 232 | 246,200 | 124,100 | 303,600 | 2.45 | |
233 | +3.6 | 231 | 292,600 | 52,800 | 320,100 | 6.06 | |
225 | +2.3 | 225 | 208,000 | 50,100 | 295,600 | 5.90 |