52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 276 | 267 | 268 | +1 | +0.4 | 501,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +0.8 | 261 | 710,100 | 23,800 | 577,500 | 24.26 | |
259 | -1.5 | 258 | 667,100 | 51,600 | 613,400 | 11.89 | |
263 | +4.4 | 262 | 939,800 | 61,100 | 624,800 | 10.23 | |
252 | -3.8 | 256 | 865,300 | 56,100 | 612,400 | 10.92 | |
262 | +1.2 | 263 | 1,201,100 | 60,800 | 591,900 | 9.74 | |
259 | +8.8 | 254 | 1,451,300 | 37,300 | 476,600 | 12.78 | |
238 | 0.0 | 240 | 1,034,400 | 27,100 | 426,000 | 15.72 | |
238 | +8.7 | 234 | 2,475,000 | 27,200 | 513,900 | 18.89 | |
219 | +2.8 | 219 | 805,200 | 6,900 | 441,700 | 64.01 | |
213 | 0.0 | 214 | 535,000 | 10,400 | 383,200 | 36.85 | |
213 | +1.4 | 212 | 184,600 | 4,400 | 376,400 | 85.55 | |
210 | -0.9 | 213 | 504,500 | 4,300 | 350,000 | 81.40 | |
212 | +2.9 | 211 | 599,700 | 3,100 | 342,000 | 110 | |
206 | -0.5 | 207 | 342,400 | 2,500 | 331,000 | 132 | |
207 | +2.0 | 205 | 430,500 | 6,300 | 330,400 | 52.44 | |
203 | -0.5 | 204 | 282,800 | 5,000 | 283,700 | 56.74 | |
204 | +1.5 | 204 | 681,400 | 3,500 | 270,500 | 77.29 | |
201 | +1.0 | 202 | 835,100 | 3,400 | 283,400 | 83.35 | |
199 | -0.5 | 200 | 330,000 | 10,000 | 239,600 | 23.96 | |
200 | -2.4 | 201 | 365,400 | 12,800 | 239,200 | 18.69 | |
205 | +1.5 | 202 | 288,500 | 15,000 | 272,700 | 18.18 | |
202 | +0.5 | 202 | 119,700 | - | - | - | |
201 | 0.0 | 201 | 449,700 | 12,800 | 268,400 | 20.97 | |
201 | +0.5 | 203 | 703,900 | 13,400 | 251,500 | 18.77 | |
200 | +1.0 | 199 | 216,100 | 13,700 | 174,900 | 12.77 | |
198 | -0.5 | 199 | 327,700 | 21,200 | 161,700 | 7.63 | |
199 | -2.9 | 202 | 792,500 | 25,500 | 162,100 | 6.36 | |
205 | +1.0 | 202 | 299,700 | 615,500 | 191,900 | 0.31 | |
203 | -0.5 | 201 | 662,300 | 495,000 | 202,200 | 0.41 | |
204 | -1.4 | 204 | 519,700 | 240,400 | 228,600 | 0.95 |