52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 283 | 268 | 275 | -10 | -3.5 | 620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | +1.9 | 209 | 234,700 | 96,400 | 168,800 | 1.75 | |
208 | -1.9 | 209 | 226,500 | 91,900 | 173,200 | 1.88 | |
212 | -1.9 | 212 | 150,400 | 87,200 | 173,100 | 1.99 | |
216 | +0.9 | 215 | 175,600 | 88,300 | 179,200 | 2.03 | |
214 | +0.5 | 212 | 147,400 | 80,000 | 181,400 | 2.27 | |
213 | -1.8 | 212 | 271,900 | 85,100 | 175,500 | 2.06 | |
217 | -0.9 | 217 | 120,600 | 77,400 | 168,600 | 2.18 | |
219 | -0.5 | 218 | 124,500 | 71,200 | 168,100 | 2.36 | |
220 | -0.5 | 220 | 136,800 | 55,600 | 175,700 | 3.16 | |
221 | 0.0 | 220 | 91,200 | 44,900 | 167,800 | 3.74 | |
221 | -1.3 | 222 | 97,300 | 29,800 | 182,000 | 6.11 | |
224 | -0.4 | 222 | 86,500 | 9,100 | 197,100 | 21.66 | |
225 | +1.4 | 222 | 156,500 | 9,100 | 205,100 | 22.54 | |
222 | -1.3 | 223 | 181,200 | 9,000 | 232,500 | 25.83 | |
225 | -0.9 | 223 | 134,600 | 8,900 | 285,000 | 32.02 | |
227 | 0.0 | 226 | 272,500 | 4,000 | 302,600 | 75.65 | |
227 | +2.3 | 223 | 295,200 | 10,000 | 408,600 | 40.86 | |
222 | +1.4 | 220 | 112,300 | 16,800 | 382,300 | 22.76 | |
219 | 0.0 | 220 | 71,900 | 20,400 | 383,400 | 18.79 | |
219 | -0.9 | 220 | 105,900 | 24,500 | 383,900 | 15.67 | |
221 | -0.5 | 220 | 88,200 | 28,600 | 428,200 | 14.97 | |
222 | -0.4 | 223 | 123,400 | 28,700 | 436,900 | 15.22 | |
223 | +1.4 | 222 | 123,100 | 30,600 | 452,500 | 14.79 | |
220 | -0.5 | 220 | 66,200 | 30,500 | 453,100 | 14.86 | |
221 | 0.0 | 222 | 129,300 | 30,800 | 459,400 | 14.92 | |
221 | -1.3 | 222 | 188,000 | 30,600 | 459,400 | 15.01 | |
224 | +1.4 | 222 | 143,000 | 31,900 | 464,000 | 14.55 | |
221 | -1.3 | 221 | 167,500 | 31,000 | 480,600 | 15.50 | |
224 | -0.9 | 225 | 155,700 | 31,200 | 480,800 | 15.41 | |
226 | -0.4 | 226 | 91,000 | 30,900 | 465,600 | 15.07 |