52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 276 | 267 | 268 | +1 | +0.4 | 276,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | 0.0 | 207 | 159,700 | 7,000 | 193,000 | 27.57 | |
207 | -0.5 | 208 | 409,100 | 6,600 | 193,800 | 29.36 | |
208 | +1.0 | 206 | 225,100 | 1,200 | 178,400 | 148 | |
206 | 0.0 | 207 | 220,200 | 3,000 | 173,900 | 57.97 | |
206 | 0.0 | 208 | 214,400 | 2,200 | 174,000 | 79.09 | |
206 | -1.0 | 210 | 201,600 | 2,700 | 179,700 | 66.56 | |
208 | +0.5 | 207 | 138,100 | 17,900 | 180,500 | 10.08 | |
207 | -1.4 | 208 | 192,700 | 19,800 | 187,400 | 9.46 | |
210 | -0.9 | 213 | 270,600 | 19,000 | 189,600 | 9.98 | |
212 | +1.4 | 211 | 252,000 | 25,500 | 190,300 | 7.46 | |
209 | 0.0 | 208 | 151,300 | 63,700 | 213,500 | 3.35 | |
209 | 0.0 | 207 | 153,000 | 90,200 | 226,700 | 2.51 | |
209 | +0.5 | 207 | 261,200 | 103,400 | 249,300 | 2.41 | |
208 | -1.9 | 210 | 109,400 | - | - | - | |
212 | +1.0 | 208 | 308,800 | 90,500 | 246,100 | 2.72 | |
210 | 0.0 | 220 | 1,805,600 | 94,200 | 298,700 | 3.17 | |
210 | +0.5 | 209 | 91,400 | 115,700 | 161,000 | 1.39 | |
209 | -0.9 | 210 | 242,100 | 114,800 | 161,500 | 1.41 | |
211 | -4.5 | 218 | 638,600 | 121,400 | 170,400 | 1.40 | |
221 | 0.0 | 221 | 687,000 | 1,313,700 | 179,100 | 0.14 | |
221 | +2.3 | 221 | 851,300 | 893,100 | 186,300 | 0.21 | |
216 | -0.5 | 216 | 607,400 | 576,200 | 178,100 | 0.31 | |
217 | 0.0 | 217 | 408,300 | 358,400 | 161,600 | 0.45 | |
217 | +0.5 | 215 | 130,000 | 156,500 | 146,300 | 0.93 | |
216 | -0.5 | 216 | 137,200 | 129,600 | 151,100 | 1.17 | |
217 | +0.9 | 215 | 147,500 | 120,900 | 151,700 | 1.25 | |
215 | +0.5 | 215 | 147,100 | 119,000 | 149,000 | 1.25 | |
214 | +0.9 | 212 | 99,800 | 108,300 | 143,200 | 1.32 | |
212 | -1.4 | 212 | 158,800 | 110,400 | 149,800 | 1.36 | |
215 | +1.9 | 212 | 142,000 | 102,100 | 157,500 | 1.54 |